Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Software Inc (NQ: AMSWA )

10.75 +0.15 (+1.42%)
Streaming Delayed Price Updated: 12:29 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 3.756 3.773 3.665 3.693 122,173 -0.11(-2.84%)
Oct 29, 2009 3.744 3.807 3.648 3.801 137,620 +0.10(+2.61%)
Oct 28, 2009 3.693 3.733 3.528 3.705 82,700 -0.02(-0.46%)
Oct 27, 2009 3.693 3.744 3.653 3.722 49,641 +0.03(+0.92%)
Oct 26, 2009 3.591 3.710 3.563 3.688 72,765 +0.10(+2.85%)
Oct 23, 2009 3.682 3.693 3.563 3.585 106,287 -0.02(-0.63%)
Oct 22, 2009 3.540 3.625 3.540 3.608 50,199 +0.05(+1.44%)
Oct 21, 2009 3.568 3.659 3.551 3.557 76,671 -0.02(-0.63%)
Oct 20, 2009 3.557 3.580 3.494 3.580 84,803 +0.04(+1.12%)
Oct 19, 2009 3.557 3.580 3.506 3.540 78,959 +0.00(+0.00%)
Oct 16, 2009 3.625 3.721 3.523 3.540 76,706 -0.11(-3.11%)
Oct 15, 2009 3.682 3.705 3.591 3.653 47,360 -0.08(-2.13%)
Oct 14, 2009 3.653 3.773 3.653 3.733 57,865 +0.13(+3.63%)
Oct 13, 2009 3.608 3.642 3.574 3.602 43,244 +0.00(+0.00%)
Oct 12, 2009 3.767 3.773 3.551 3.602 46,505 -0.17(-4.52%)
Oct 09, 2009 3.653 3.773 3.636 3.773 35,355 +0.12(+3.43%)
Oct 08, 2009 3.784 3.784 3.648 3.648 46,371 -0.11(-2.87%)
Oct 07, 2009 3.614 3.761 3.614 3.756 30,225 +0.12(+3.28%)
Oct 06, 2009 3.580 3.653 3.506 3.636 57,072 +0.10(+2.89%)
Oct 05, 2009 3.477 3.614 3.477 3.534 85,925 +0.06(+1.63%)
Oct 02, 2009 3.511 3.585 3.472 3.477 74,464 -0.03(-0.97%)
Oct 01, 2009 3.665 3.699 3.506 3.511 63,897 -0.20(-5.36%)
Sep 30, 2009 3.852 3.852 3.673 3.710 72,925 -0.14(-3.69%)
Sep 29, 2009 3.943 3.949 3.847 3.852 43,939 -0.10(-2.59%)
Sep 28, 2009 3.886 3.977 3.847 3.955 126,296 +0.03(+0.87%)
Sep 25, 2009 3.921 3.972 3.835 3.921 70,736 -0.01(-0.14%)
Sep 24, 2009 3.955 3.972 3.807 3.926 112,296 -0.02(-0.58%)
Sep 23, 2009 3.864 3.960 3.841 3.949 88,515 +0.10(+2.51%)
Sep 22, 2009 3.693 3.892 3.619 3.852 180,546 +0.21(+5.77%)
Sep 21, 2009 3.614 3.688 3.506 3.642 78,145 -0.03(-0.93%)
Sep 18, 2009 3.574 3.733 3.432 3.676 298,009 +0.11(+3.19%)
Sep 17, 2009 3.489 3.574 3.483 3.563 56,206 +0.06(+1.62%)
Sep 16, 2009 3.415 3.517 3.392 3.506 79,198 +0.10(+3.00%)
Sep 15, 2009 3.432 3.511 3.392 3.403 82,262 -0.05(-1.32%)
Sep 14, 2009 3.500 3.528 3.381 3.449 132,192 -0.04(-1.14%)
Sep 11, 2009 3.546 3.603 3.460 3.489 44,803 -0.08(-2.23%)
Sep 10, 2009 3.523 3.568 3.460 3.568 29,518 +0.03(+0.80%)
Sep 09, 2009 3.432 3.574 3.415 3.540 59,062 +0.10(+2.81%)
Sep 08, 2009 3.455 3.477 3.409 3.443 108,396 -0.06(-1.62%)
Sep 04, 2009 3.466 3.546 3.438 3.500 73,559 +0.03(+0.98%)
Sep 03, 2009 3.523 3.563 3.386 3.466 97,433 -0.02(-0.49%)
Sep 02, 2009 3.483 3.568 3.381 3.483 91,773 +0.01(+0.33%)
Sep 01, 2009 3.534 3.739 3.466 3.472 98,480 -0.11(-3.02%)
Aug 31, 2009 3.489 3.636 3.415 3.580 102,495 +0.05(+1.29%)
Aug 28, 2009 3.602 3.693 3.494 3.534 45,676 -0.03(-0.96%)
Aug 27, 2009 3.648 3.648 3.500 3.568 59,479 -0.10(-2.64%)
Aug 26, 2009 3.659 3.727 3.608 3.665 67,714 -0.02(-0.46%)
Aug 25, 2009 3.659 3.784 3.546 3.682 310,375 +0.04(+1.09%)
Aug 24, 2009 3.648 3.665 3.597 3.642 126,594 -0.01(-0.16%)
Aug 21, 2009 3.636 3.648 3.591 3.648 140,883 +0.10(+2.72%)
Aug 20, 2009 3.602 3.665 3.489 3.551 82,755 -0.05(-1.42%)
Aug 19, 2009 3.557 3.625 3.455 3.602 50,665 -0.03(-0.78%)
Aug 18, 2009 3.563 3.648 3.494 3.631 78,228 +0.09(+2.40%)
Aug 17, 2009 3.523 3.642 3.455 3.546 88,093 -0.06(-1.58%)
Aug 14, 2009 3.580 3.648 3.574 3.602 123,681 -0.01(-0.31%)
Aug 13, 2009 3.591 3.654 3.455 3.614 69,497 +0.06(+1.76%)
Aug 12, 2009 3.466 3.608 3.438 3.551 103,903 +0.10(+2.97%)
Aug 11, 2009 3.585 3.585 3.415 3.449 118,901 -0.15(-4.26%)
Aug 10, 2009 3.614 3.631 3.467 3.602 30,780 -0.06(-1.55%)
Aug 07, 2009 3.750 3.750 3.540 3.659 77,149 +0.00(+0.00%)
Aug 06, 2009 3.722 3.750 3.631 3.659 76,334 -0.05(-1.38%)
Aug 05, 2009 3.807 3.807 3.665 3.710 121,757 -0.10(-2.68%)
Aug 04, 2009 3.693 3.818 3.631 3.813 116,807 +0.09(+2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.