Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

36.67 +0.06 (+0.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.555 6.712 6.473 6.572 295,406 +0.02(+0.38%)
Oct 30, 2007 6.597 6.687 6.465 6.547 267,962 -0.08(-1.24%)
Oct 29, 2007 6.547 6.795 6.341 6.630 231,657 +0.01(+0.12%)
Oct 26, 2007 6.597 6.729 6.390 6.621 370,169 +0.19(+2.95%)
Oct 25, 2007 6.184 6.473 6.184 6.432 196,541 +0.20(+3.17%)
Oct 24, 2007 6.440 6.440 6.176 6.234 161,995 -0.05(-0.72%)
Oct 23, 2007 6.399 6.522 6.201 6.279 110,053 +0.02(+0.33%)
Oct 22, 2007 6.308 6.399 6.200 6.259 179,728 -0.14(-2.19%)
Oct 19, 2007 6.630 6.654 6.341 6.399 168,028 -0.18(-2.76%)
Oct 18, 2007 6.481 6.621 6.349 6.580 198,986 +0.14(+2.18%)
Oct 17, 2007 6.588 6.605 6.308 6.440 128,458 +0.01(+0.13%)
Oct 16, 2007 6.588 6.621 6.308 6.432 97,456 -0.11(-1.64%)
Oct 15, 2007 6.630 6.687 6.481 6.539 93,422 -0.09(-1.37%)
Oct 12, 2007 6.522 6.696 6.514 6.630 155,799 +0.12(+1.90%)
Oct 11, 2007 6.836 6.836 6.390 6.506 558,424 -0.25(-3.66%)
Oct 10, 2007 6.819 6.819 6.704 6.753 97,537 -0.05(-0.73%)
Oct 09, 2007 6.844 6.861 6.785 6.803 287,430 +0.01(+0.12%)
Oct 08, 2007 6.753 6.795 6.630 6.795 169,776 +0.03(+0.49%)
Oct 05, 2007 6.844 6.861 6.745 6.762 281,896 +0.02(+0.37%)
Oct 04, 2007 6.737 6.778 6.719 6.737 149,806 +0.02(+0.37%)
Oct 03, 2007 6.795 6.828 6.687 6.712 184,913 -0.06(-0.85%)
Oct 02, 2007 6.778 6.860 6.663 6.770 899,114 -0.03(-0.48%)
Oct 01, 2007 6.415 6.861 6.415 6.803 1,290,348 +0.27(+4.17%)
Sep 28, 2007 6.465 6.588 6.341 6.531 381,862 +0.10(+1.54%)
Sep 27, 2007 6.415 6.448 6.366 6.432 391,535 +0.01(+0.13%)
Sep 26, 2007 6.423 6.539 6.283 6.423 232,096 +0.07(+1.04%)
Sep 25, 2007 6.393 6.423 6.308 6.358 54,591 -0.12(-1.78%)
Sep 24, 2007 6.547 6.588 6.349 6.473 154,946 +0.00(+0.00%)
Sep 21, 2007 6.432 6.547 6.423 6.473 203,125 +0.02(+0.26%)
Sep 20, 2007 6.630 6.720 6.448 6.456 82,125 -0.16(-2.49%)
Sep 19, 2007 6.597 6.828 6.597 6.621 517,120 +0.08(+1.26%)
Sep 18, 2007 6.415 6.588 6.325 6.539 956,299 +0.18(+2.85%)
Sep 17, 2007 6.358 6.423 6.325 6.358 147,800 -0.06(-0.90%)
Sep 14, 2007 6.415 6.572 6.267 6.415 123,672 +0.02(+0.39%)
Sep 13, 2007 6.308 6.489 6.250 6.390 242,499 +0.17(+2.79%)
Sep 12, 2007 6.308 6.382 6.217 6.217 195,474 -0.16(-2.58%)
Sep 11, 2007 6.292 6.456 6.292 6.382 196,579 +0.03(+0.52%)
Sep 10, 2007 6.514 6.555 6.325 6.349 982,477 -0.13(-2.04%)
Sep 07, 2007 6.498 6.514 6.407 6.481 168,664 -0.12(-1.75%)
Sep 06, 2007 6.489 6.630 6.489 6.597 348,472 +0.05(+0.76%)
Sep 05, 2007 6.564 6.597 6.407 6.547 392,526 -0.10(-1.49%)
Sep 04, 2007 6.646 6.696 6.580 6.646 200,205 -0.07(-0.98%)
Aug 31, 2007 6.679 6.803 6.621 6.712 260,561 +0.25(+3.83%)
Aug 30, 2007 6.143 6.547 6.143 6.465 475,243 -0.12(-1.75%)
Aug 29, 2007 6.514 6.613 6.193 6.580 265,001 +0.15(+2.31%)
Aug 28, 2007 6.869 6.869 6.390 6.432 331,396 -0.39(-5.68%)
Aug 27, 2007 6.819 6.902 6.795 6.819 191,282 -0.08(-1.19%)
Aug 24, 2007 6.770 6.910 6.671 6.902 370,056 +0.18(+2.70%)
Aug 23, 2007 6.786 6.844 6.663 6.720 592,431 -0.02(-0.24%)
Aug 22, 2007 6.646 7.001 6.646 6.737 542,451 +0.15(+2.25%)
Aug 21, 2007 6.390 6.588 6.333 6.588 449,408 +0.16(+2.44%)
Aug 20, 2007 6.242 6.481 6.184 6.432 147,296 +0.17(+2.77%)
Aug 17, 2007 6.292 6.663 6.028 6.259 1,036,498 +0.36(+6.15%)
Aug 16, 2007 5.953 5.953 5.442 5.896 1,935,432 -0.21(-3.38%)
Aug 15, 2007 6.432 6.506 5.937 6.102 461,688 -0.47(-7.15%)
Aug 14, 2007 6.696 6.720 6.506 6.572 109,799 -0.14(-2.09%)
Aug 13, 2007 6.613 6.852 6.588 6.712 383,206 +0.18(+2.78%)
Aug 10, 2007 6.679 6.819 6.366 6.531 562,327 -0.23(-3.41%)
Aug 09, 2007 6.959 7.174 6.704 6.762 730,171 -0.49(-6.82%)
Aug 08, 2007 7.050 7.306 7.042 7.256 563,572 +0.23(+3.29%)
Aug 07, 2007 7.009 7.149 6.959 7.025 403,446 +0.02(+0.24%)
Aug 06, 2007 7.256 7.388 6.844 7.009 748,394 -0.28(-3.85%)
Aug 03, 2007 7.289 7.578 7.265 7.289 683,920 -0.16(-2.21%)
Aug 02, 2007 7.421 7.512 7.355 7.454 371,611 +0.12(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.