Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2005	2519	2528	2508	2516	0	-2.48(-0.10%)
Oct 28, 2005	2486	2527	2480	2519	0	+33.43(+1.34%)
Oct 27, 2005	2460	2493	2459	2486	0	+25.29(+1.03%)
Oct 26, 2005	2449	2468	2449	2460	0	+11.55(+0.47%)
Oct 25, 2005	2458	2461	2448	2449	0	-9.40(-0.38%)
Oct 24, 2005	2451	2470	2450	2458	0	+7.44(+0.30%)
Oct 21, 2005	2448	2466	2447	2451	0	+2.74(+0.11%)
Oct 20, 2005	2419	2451	2413	2448	0	+28.44(+1.18%)
Oct 19, 2005	2457	2466	2409	2419	0	-37.90(-1.54%)
Oct 18, 2005	2485	2494	2450	2457	0	-27.61(-1.11%)
Oct 17, 2005	2479	2492	2479	2485	0	+0.00(+0.00%)
Oct 14, 2005	2479	2492	2479	2485	0	+6.02(+0.24%)
Oct 13, 2005	2468	2491	2464	2479	0	+11.10(+0.45%)
Oct 12, 2005	2480	2488	2463	2468	0	-7.06(-0.29%)
Oct 11, 2005	2467	2496	2462	2475	0	+8.01(+0.32%)
Oct 10, 2005	2496	2506	2457	2467	0	-29.53(-1.18%)
Oct 07, 2005	2506	2512	2490	2496	0	-9.87(-0.39%)
Oct 06, 2005	2513	2523	2493	2506	0	-6.80(-0.27%)
Oct 05, 2005	2513	2540	2503	2513	0	+0.20(+0.01%)
Oct 04, 2005	2490	2537	2490	2513	0	+23.10(+0.93%)
Oct 03, 2005	2434	2506	2434	2490	0	+55.38(+2.27%)
Sep 30, 2005	2399	2446	2394	2434	0	+35.05(+1.46%)
Sep 29, 2005	2376	2402	2376	2399	0	+23.34(+0.98%)
Sep 28, 2005	2357	2383	2356	2376	0	+19.21(+0.82%)
Sep 27, 2005	2358	2373	2352	2357	0	-1.42(-0.06%)
Sep 26, 2005	2346	2363	2346	2358	0	+12.49(+0.53%)
Sep 23, 2005	2351	2357	2324	2346	0	-4.82(-0.21%)
Sep 22, 2005	2308	2361	2308	2351	0	+42.85(+1.86%)
Sep 21, 2005	2276	2321	2271	2308	0	+31.93(+1.40%)
Sep 20, 2005	2255	2280	2255	2276	0	+20.98(+0.93%)
Sep 19, 2005	2244	2257	2244	2255	0	+10.31(+0.46%)
Sep 16, 2005	2238	2250	2234	2244	0	+6.98(+0.31%)
Sep 15, 2005	2198	2243	2193	2238	0	+39.50(+1.80%)
Sep 14, 2005	2179	2207	2179	2198	0	+19.16(+0.88%)
Sep 13, 2005	2148	2188	2148	2179	0	+30.95(+1.44%)
Sep 12, 2005	2151	2156	2143	2148	0	-2.83(-0.13%)
Sep 09, 2005	2149	2157	2142	2151	0	+1.87(+0.09%)
Sep 08, 2005	2130	2150	2130	2149	0	+18.79(+0.88%)
Sep 07, 2005	2130	2140	2129	2130	0	-0.33(-0.02%)
Sep 06, 2005	2113	2139	2113	2130	0	+16.99(+0.80%)
Sep 05, 2005	2123	2130	2113	2113	0	-9.12(-0.43%)
Sep 02, 2005	2126	2134	2121	2123	0	-3.76(-0.18%)
Sep 01, 2005	2145	2145	2120	2126	0	-18.72(-0.87%)
Aug 31, 2005	2150	2162	2145	2145	0	-5.48(-0.25%)
Aug 30, 2005	2172	2179	2150	2150	0	-21.08(-0.97%)
Aug 29, 2005	2179	2189	2170	2172	0	-7.53(-0.35%)
Aug 26, 2005	2146	2195	2146	2179	0	+33.43(+1.56%)
Aug 25, 2005	2137	2155	2136	2146	0	+8.52(+0.40%)
Aug 24, 2005	2154	2154	2131	2137	0	-16.83(-0.78%)
Aug 23, 2005	2152	2162	2147	2154	0	+1.72(+0.08%)
Aug 22, 2005	2135	2160	2135	2152	0	+17.37(+0.81%)
Aug 19, 2005	2146	2146	2130	2135	9,480,000	+0.00(+0.00%)
Aug 18, 2005	2146	2146	2130	2135	0	-10.96(-0.51%)
Aug 17, 2005	2146	2149	2138	2146	0	+0.25(+0.01%)
Aug 16, 2005	2130	2162	2130	2146	0	+15.16(+0.71%)
Aug 15, 2005	2148	2148	2122	2130	0	-17.44(-0.81%)
Aug 12, 2005	2131	2162	2130	2148	0	+17.74(+0.83%)
Aug 11, 2005	2099	2141	2093	2130	0	+31.42(+1.50%)
Aug 10, 2005	2088	2115	2078	2099	0	+10.35(+0.50%)
Aug 09, 2005	2086	2090	2079	2088	0	+2.80(+0.13%)
Aug 08, 2005	2080	2087	2074	2086	0	+5.98(+0.29%)
Aug 05, 2005	2087	2093	2078	2080	0	-7.69(-0.37%)
Aug 04, 2005	2082	2095	2080	2087	0	+4.82(+0.23%)
Aug 03, 2005	2065	2086	2065	2082	0	+17.30(+0.84%)
Aug 02, 2005	2056	2069	2054	2065	0	+9.63(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

(IX: )

Historical Prices