Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Limited Duration Income Fund (NY: EVV )

9.870 +0.040 (+0.41%)
Streaming Delayed Price Updated: 1:34 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.750 9.750 9.670 9.710 326,795 -0.04(-0.41%)
Jan 30, 2024 9.710 9.750 9.660 9.750 292,913 +0.07(+0.72%)
Jan 29, 2024 9.660 9.730 9.660 9.680 276,897 -0.01(-0.10%)
Jan 26, 2024 9.710 9.735 9.660 9.690 306,398 +0.00(+0.00%)
Jan 25, 2024 9.630 9.710 9.630 9.690 247,701 +0.08(+0.83%)
Jan 24, 2024 9.630 9.700 9.600 9.610 283,556 -0.02(-0.21%)
Jan 23, 2024 9.620 9.661 9.590 9.630 235,063 +0.00(+0.00%)
Jan 22, 2024 9.530 9.630 9.530 9.630 344,776 +0.12(+1.26%)
Jan 19, 2024 9.610 9.610 9.470 9.510 698,091 -0.07(-0.73%)
Jan 18, 2024 9.570 9.600 9.560 9.580 322,573 +0.01(+0.10%)
Jan 17, 2024 9.530 9.570 9.520 9.570 201,732 +0.05(+0.53%)
Jan 16, 2024 9.580 9.620 9.520 9.520 361,651 -0.08(-0.83%)
Jan 12, 2024 9.690 9.746 9.600 9.600 540,922 -0.14(-1.44%)
Jan 11, 2024 9.720 9.780 9.690 9.740 287,053 -0.05(-0.56%)
Jan 10, 2024 9.780 9.850 9.757 9.795 267,499 +0.03(+0.26%)
Jan 09, 2024 9.710 9.770 9.680 9.770 270,001 +0.06(+0.62%)
Jan 08, 2024 9.670 9.725 9.650 9.710 272,095 +0.03(+0.31%)
Jan 05, 2024 9.690 9.740 9.620 9.680 226,004 -0.01(-0.10%)
Jan 04, 2024 9.630 9.710 9.630 9.690 187,325 +0.02(+0.21%)
Jan 03, 2024 9.680 9.700 9.630 9.670 242,476 +0.04(+0.42%)
Jan 02, 2024 9.580 9.665 9.570 9.630 243,351 +0.05(+0.52%)
Dec 29, 2023 9.650 9.715 9.570 9.580 536,181 -0.12(-1.24%)
Dec 28, 2023 9.650 9.735 9.650 9.700 286,564 +0.02(+0.21%)
Dec 27, 2023 9.610 9.700 9.590 9.680 302,746 +0.04(+0.41%)
Dec 26, 2023 9.580 9.677 9.560 9.640 313,587 +0.02(+0.21%)
Dec 22, 2023 9.680 9.700 9.480 9.620 466,538 -0.02(-0.21%)
Dec 21, 2023 9.680 9.700 9.630 9.640 214,257 +0.00(+0.00%)
Dec 20, 2023 9.640 9.720 9.630 9.640 390,836 -0.03(-0.31%)
Dec 19, 2023 9.630 9.710 9.620 9.670 363,109 +0.02(+0.21%)
Dec 18, 2023 9.670 9.720 9.620 9.650 498,140 +0.01(+0.10%)
Dec 15, 2023 9.560 9.690 9.550 9.640 514,174 +0.12(+1.26%)
Dec 14, 2023 9.550 9.620 9.510 9.520 356,711 +0.00(+0.00%)
Dec 13, 2023 9.360 9.561 9.360 9.520 450,139 +0.16(+1.71%)
Dec 12, 2023 9.340 9.380 9.240 9.360 564,477 -0.02(-0.21%)
Dec 11, 2023 9.360 9.415 9.320 9.380 370,150 +0.01(+0.11%)
Dec 08, 2023 9.310 9.420 9.290 9.370 300,667 -0.05(-0.53%)
Dec 07, 2023 9.390 9.480 9.380 9.420 352,300 +0.01(+0.11%)
Dec 06, 2023 9.320 9.470 9.320 9.410 481,766 +0.07(+0.75%)
Dec 05, 2023 9.320 9.340 9.260 9.340 243,169 +0.08(+0.86%)
Dec 04, 2023 9.330 9.340 9.250 9.260 420,352 -0.06(-0.64%)
Dec 01, 2023 9.240 9.380 9.220 9.320 386,878 +0.08(+0.87%)
Nov 30, 2023 9.160 9.290 9.150 9.240 309,220 +0.06(+0.62%)
Nov 29, 2023 9.090 9.220 9.090 9.183 333,715 +0.10(+1.14%)
Nov 28, 2023 9.190 9.215 9.060 9.080 700,268 -0.14(-1.52%)
Nov 27, 2023 9.200 9.245 9.170 9.220 288,547 +0.01(+0.11%)
Nov 24, 2023 9.280 9.300 9.180 9.210 130,530 -0.07(-0.75%)
Nov 22, 2023 9.170 9.295 9.170 9.280 424,067 +0.12(+1.31%)
Nov 21, 2023 9.090 9.200 9.080 9.160 360,849 +0.05(+0.55%)
Nov 20, 2023 9.050 9.130 9.030 9.110 456,646 +0.08(+0.89%)
Nov 17, 2023 9.010 9.052 8.990 9.030 361,180 +0.01(+0.11%)
Nov 16, 2023 8.990 9.065 8.980 9.020 327,397 +0.05(+0.56%)
Nov 15, 2023 8.940 9.010 8.910 8.970 327,194 +0.04(+0.45%)
Nov 14, 2023 8.850 8.950 8.850 8.930 579,024 +0.12(+1.36%)
Nov 13, 2023 8.850 8.860 8.797 8.810 474,459 -0.07(-0.79%)
Nov 10, 2023 8.950 8.950 8.860 8.880 311,405 -0.11(-1.22%)
Nov 09, 2023 9.170 9.170 8.940 8.990 366,304 -0.15(-1.64%)
Nov 08, 2023 9.110 9.170 9.095 9.140 340,535 +0.06(+0.66%)
Nov 07, 2023 9.020 9.105 9.002 9.080 288,006 +0.04(+0.44%)
Nov 06, 2023 9.260 9.280 8.960 9.040 480,430 -0.16(-1.74%)
Nov 03, 2023 9.140 9.200 9.100 9.200 378,364 +0.11(+1.21%)
Nov 02, 2023 8.810 9.120 8.810 9.090 459,840 +0.27(+3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.