Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neutrisci Intl Inc (TSV: NU )

0.0050 UNCHANGED
Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0050 0.0050 0.0050 0.0050 13,000 +0.00(+0.00%)
Jan 30, 2024 0.0050 0.0050 0.0050 0.0050 92,000 +0.00(+0.00%)
Jan 29, 2024 0.0050 0.0050 0.0050 0.0050 107,500 +0.00(+0.00%)
Jan 26, 2024 0.0050 0.0050 0.0050 0.0050 97,000 +0.00(+0.00%)
Jan 25, 2024 0.0050 0.0050 0.0050 0.0050 127,000 +0.00(+0.00%)
Jan 23, 2024 0.0050 0 -0.01(-50.00%)
Jan 22, 2024 0.0100 0.0100 0.0100 0.0100 276,000 +0.01(+100.00%)
Jan 19, 2024 0.0050 0.0050 0.0050 0.0050 42,000 -0.01(-50.00%)
Jan 18, 2024 0.0100 0.0100 0.0100 0.0100 1,000 +0.01(+100.00%)
Jan 17, 2024 0.0100 0.0100 0.0050 0.0050 230,000 +0.00(+0.00%)
Jan 05, 2024 0.0050 0 +0.00(+0.00%)
Jan 04, 2024 0.0050 0.0050 0.0050 0.0050 4,000 +0.00(+0.00%)
Jan 02, 2024 0.0050 0 +0.00(+0.00%)
Dec 20, 2023 0.0050 0 +0.00(+0.00%)
Dec 19, 2023 0.0050 0.0050 0.0050 0.0050 30,000 +0.00(+0.00%)
Dec 18, 2023 0.0050 0.0050 0.0050 0.0050 205,000 +0.00(+0.00%)
Dec 14, 2023 0.0050 0 +0.00(+0.00%)
Nov 29, 2023 0.0050 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.