Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Kuehne & Nagel International Ag (OP: KHNGF )

272.11 UNCHANGED

Streaming Delayed Price Updated: 11:35 AM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	344.54	344.54	343.71	343.71	16	+7.05(+2.09%)
Jan 30, 2024	336.66	336.66	336.66	336.66	21	-4.23(-1.24%)
Jan 26, 2024				340.89	0	-1.06(-0.31%)
Jan 17, 2024				341.95	0	-5.12(-1.48%)
Jan 16, 2024	347.07	347.07	347.07	347.07	3	-5.62(-1.59%)
Jan 12, 2024	352.69	352.69	352.69	352.69	100	+12.89(+3.79%)
Jan 09, 2024				339.80	0	-18.40(-5.14%)
Jan 04, 2024				358.20	0	+16.13(+4.72%)
Dec 22, 2023				342.07	0	+9.42(+2.83%)
Dec 20, 2023				332.65	0	-6.46(-1.90%)
Dec 18, 2023				339.11	0	+45.26(+15.40%)
Dec 07, 2023				293.85	0	-8.21(-2.72%)
Dec 06, 2023	302.06	302.06	302.06	302.06	2	+12.06(+4.16%)
Dec 04, 2023				290.00	0	+4.11(+1.44%)
Nov 30, 2023				285.89	0	-5.67(-1.95%)
Nov 29, 2023	291.56	291.56	291.56	291.56	972	+5.60(+1.96%)
Nov 28, 2023	283.46	286.00	283.46	285.96	191	-0.06(-0.02%)
Nov 27, 2023	286.02	286.02	286.02	286.02	3	+2.68(+0.95%)
Nov 21, 2023				283.34	0	+5.76(+2.08%)
Nov 20, 2023	277.58	277.58	277.58	277.58	25	+0.95(+0.34%)
Nov 14, 2023				276.63	0	+10.63(+4.00%)
Nov 13, 2023	266.00	266.00	266.00	266.00	74	-0.34(-0.13%)
Nov 09, 2023				266.34	0	+0.93(+0.35%)
Nov 07, 2023				265.41	0	+0.77(+0.29%)
Nov 06, 2023	264.64	264.64	264.64	264.64	25	-2.40(-0.90%)
Nov 03, 2023	267.06	267.06	267.04	267.04	100	+2.50(+0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Kuehne & Nagel International Ag (OP: KHNGF )

Historical Prices