Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

8.830 +0.360 (+4.25%)
Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.113 8.254 7.565 7.614 494,044 -0.59(-7.17%)
Jan 30, 2024 8.183 8.287 8.073 8.202 258,697 -0.08(-0.96%)
Jan 29, 2024 8.113 8.312 7.943 8.282 235,445 +0.19(+2.34%)
Jan 26, 2024 8.103 8.222 8.025 8.093 264,167 +0.11(+1.37%)
Jan 25, 2024 7.894 8.003 7.714 7.983 406,849 +0.30(+3.89%)
Jan 24, 2024 8.143 8.163 7.639 7.684 548,529 -0.24(-3.02%)
Jan 23, 2024 8.332 8.452 7.824 7.923 570,576 -0.20(-2.45%)
Jan 22, 2024 7.804 8.133 7.754 8.123 525,601 +0.42(+5.43%)
Jan 19, 2024 7.714 7.834 7.325 7.704 464,610 +0.10(+1.31%)
Jan 18, 2024 7.674 7.684 7.347 7.604 333,660 +0.05(+0.66%)
Jan 17, 2024 7.545 7.604 7.397 7.555 166,373 -0.13(-1.69%)
Jan 16, 2024 7.604 7.704 7.445 7.684 467,264 -0.09(-1.15%)
Jan 12, 2024 8.183 8.322 7.684 7.774 585,817 -0.30(-3.70%)
Jan 11, 2024 8.202 8.222 7.794 8.073 541,903 -0.21(-2.53%)
Jan 10, 2024 8.222 8.322 8.043 8.282 322,582 +0.06(+0.73%)
Jan 09, 2024 8.222 8.332 8.143 8.222 434,978 -0.21(-2.48%)
Jan 08, 2024 8.043 8.432 7.923 8.432 478,950 +0.43(+5.35%)
Jan 05, 2024 7.953 8.362 7.860 8.003 465,633 -0.05(-0.62%)
Jan 04, 2024 8.033 8.172 7.903 8.053 349,597 -0.05(-0.61%)
Jan 03, 2024 8.820 8.860 8.088 8.103 825,500 -0.98(-10.76%)
Jan 02, 2024 8.900 9.329 8.761 9.080 615,491 -0.01(-0.11%)
Dec 29, 2023 9.339 9.448 9.048 9.090 458,334 -0.33(-3.49%)
Dec 28, 2023 9.339 9.440 9.239 9.418 763,231 -0.01(-0.11%)
Dec 27, 2023 9.319 9.503 9.249 9.428 430,584 +0.15(+1.61%)
Dec 26, 2023 9.179 9.339 9.015 9.279 388,468 +0.26(+2.87%)
Dec 22, 2023 8.920 9.239 8.820 9.020 878,980 -0.09(-0.98%)
Dec 21, 2023 8.960 9.129 8.820 9.109 694,387 +0.49(+5.66%)
Dec 20, 2023 9.029 9.248 8.602 8.622 776,450 -0.50(-5.45%)
Dec 19, 2023 8.681 9.153 8.681 9.118 539,954 +0.54(+6.25%)
Dec 18, 2023 8.662 8.761 8.373 8.582 433,031 +0.06(+0.70%)
Dec 15, 2023 8.751 8.890 8.413 8.522 905,525 -0.21(-2.39%)
Dec 14, 2023 8.503 8.860 8.483 8.731 1,090,616 +0.61(+7.46%)
Dec 13, 2023 7.460 8.155 7.231 8.125 927,498 +0.70(+9.36%)
Dec 12, 2023 7.648 7.648 7.390 7.430 512,984 -0.22(-2.86%)
Dec 11, 2023 7.480 7.697 7.420 7.648 665,964 +0.38(+5.19%)
Dec 08, 2023 7.291 7.460 7.142 7.271 602,694 -0.03(-0.41%)
Dec 07, 2023 7.122 7.311 6.963 7.301 553,230 +0.22(+3.09%)
Dec 06, 2023 7.122 7.400 7.033 7.082 1,041,715 +0.14(+2.00%)
Dec 05, 2023 7.261 7.326 6.933 6.943 747,526 -0.60(-7.91%)
Dec 04, 2023 7.201 7.688 7.201 7.539 839,780 +0.25(+3.41%)
Dec 01, 2023 6.635 7.321 6.526 7.291 1,186,871 +0.74(+11.21%)
Nov 30, 2023 6.615 6.655 6.367 6.556 879,580 -0.02(-0.30%)
Nov 29, 2023 6.536 6.825 6.516 6.576 789,170 +0.14(+2.16%)
Nov 28, 2023 6.218 6.516 6.099 6.437 614,392 +0.17(+2.69%)
Nov 27, 2023 6.317 6.377 6.180 6.268 472,412 -0.11(-1.71%)
Nov 24, 2023 6.228 6.377 6.213 6.377 122,076 +0.13(+2.07%)
Nov 22, 2023 6.268 6.407 6.179 6.248 492,934 -0.02(-0.32%)
Nov 21, 2023 6.238 6.293 6.079 6.268 669,491 -0.05(-0.79%)
Nov 20, 2023 6.149 6.367 6.080 6.317 511,071 +0.11(+1.76%)
Nov 17, 2023 6.009 6.258 5.979 6.208 878,533 +0.49(+8.51%)
Nov 16, 2023 6.218 6.228 5.652 5.721 1,017,258 -0.67(-10.42%)
Nov 15, 2023 6.168 6.606 6.109 6.387 1,499,736 +0.41(+6.81%)
Nov 14, 2023 5.632 6.148 5.632 5.980 1,005,939 +0.74(+14.23%)
Nov 13, 2023 5.225 5.354 5.175 5.235 489,994 -0.10(-1.86%)
Nov 10, 2023 5.264 5.344 5.065 5.334 733,734 +0.14(+2.68%)
Nov 09, 2023 5.592 5.612 5.155 5.195 569,890 -0.30(-5.42%)
Nov 08, 2023 5.761 5.761 5.482 5.493 599,786 -0.31(-5.31%)
Nov 07, 2023 5.781 5.881 5.702 5.801 257,099 -0.03(-0.51%)
Nov 06, 2023 5.990 6.000 5.692 5.831 387,662 -0.14(-2.33%)
Nov 03, 2023 5.702 6.079 5.702 5.970 661,136 +0.48(+8.68%)
Nov 02, 2023 5.215 5.503 5.215 5.493 611,122 +0.44(+8.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.