Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Closed-End Fund - Debt Sector (CIX: MSECTOR425 )

1,464.50 UNCHANGED
Last Price Updated: 3:59 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 25, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 24, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 20, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 19, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 12, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 11, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 10, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 07, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 05, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Jan 04, 2022 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 30, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 24, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 23, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 22, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 21, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 16, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 13, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 10, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 09, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 08, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 07, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Dec 06, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 30, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 26, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 25, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 24, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 22, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 18, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 16, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 12, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 09, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 08, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Nov 04, 2021 1464 1464 1464 1464 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.