Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Metrospaces Inc (OP: MSPC )

0.0001 UNCHANGED
Last Price Updated: 2:50 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0003 0.0004 0.0002 0.0003 265,087,968 +0.00(+50.00%)
Jan 28, 2022 0.0003 0.0003 0.0002 0.0002 26,094,684 +0.00(+0.00%)
Jan 27, 2022 0.0003 0.0003 0.0002 0.0002 28,201,032 -0.00(-33.33%)
Jan 26, 2022 0.0002 0.0003 0.0002 0.0003 54,873,104 +0.00(+0.00%)
Jan 25, 2022 0.0003 0.0004 0.0002 0.0003 78,518,896 +0.00(+0.00%)
Jan 24, 2022 0.0003 0.0004 0.0002 0.0003 209,989,408 -0.00(-25.00%)
Jan 21, 2022 0.0004 0.0004 0.0003 0.0004 34,607,044 +0.00(+0.00%)
Jan 20, 2022 0.0004 0.0004 0.0003 0.0004 75,473,184 +0.00(+0.00%)
Jan 19, 2022 0.0003 0.0004 0.0002 0.0004 295,077,376 +0.00(+100.00%)
Jan 18, 2022 0.0003 0.0003 0.0002 0.0002 108,617,376 -0.00(-33.33%)
Jan 14, 2022 0.0003 0 +0.00(+0.00%)
Jan 13, 2022 0.0004 0.0004 0.0002 0.0003 113,579,336 -0.00(-25.00%)
Jan 12, 2022 0.0003 0.0004 0.0002 0.0004 162,667,712 +0.00(+33.33%)
Jan 11, 2022 0.0003 0.0004 0.0002 0.0003 456,193,248 +0.00(+0.00%)
Jan 10, 2022 0.0003 0.0004 0.0003 0.0003 22,272,254 +0.00(+0.00%)
Jan 07, 2022 0.0004 0.0004 0.0003 0.0003 46,603,188 -0.00(-25.00%)
Jan 06, 2022 0.0004 0.0004 0.0002 0.0004 184,727,056 +0.00(+0.00%)
Jan 05, 2022 0.0004 0.0004 0.0003 0.0004 123,753,584 +0.00(+0.00%)
Jan 04, 2022 0.0004 0.0004 0.0003 0.0004 100,105,840 +0.00(+0.00%)
Jan 03, 2022 0.0003 0.0004 0.0002 0.0004 293,554,368 +0.00(+33.33%)
Dec 31, 2021 0.0004 0.0004 0.0002 0.0003 194,259,552 -0.00(-25.00%)
Dec 30, 2021 0.0003 0.0004 0.0002 0.0004 248,476,928 +0.00(+33.33%)
Dec 29, 2021 0.0003 0.0003 0.0002 0.0003 50,270,516 +0.00(+0.00%)
Dec 28, 2021 0.0003 0.0003 0.0002 0.0003 76,889,360 +0.00(+0.00%)
Dec 27, 2021 0.0003 0.0003 0.0002 0.0003 47,552,912 +0.00(+0.00%)
Dec 23, 2021 0.0003 0.0003 0.0002 0.0003 190,869,232 +0.00(+0.00%)
Dec 22, 2021 0.0002 0.0003 0.0002 0.0003 268,480,640 +0.00(+50.00%)
Dec 21, 2021 0.0003 0.0004 0.0002 0.0002 329,442,144 -0.00(-50.00%)
Dec 20, 2021 0.0004 0.0004 0.0003 0.0004 135,001,408 +0.00(+0.00%)
Dec 17, 2021 0.0004 0.0004 0.0003 0.0004 380,085,280 +0.00(+0.00%)
Dec 16, 2021 0.0004 0.0004 0.0003 0.0004 59,450,620 +0.00(+33.33%)
Dec 15, 2021 0.0004 0.0004 0.0003 0.0003 49,976,328 -0.00(-25.00%)
Dec 14, 2021 0.0003 0.0004 0.0002 0.0004 587,962,752 +0.00(+33.33%)
Dec 13, 2021 0.0003 0.0003 0.0002 0.0003 72,878,672 +0.00(+0.00%)
Dec 10, 2021 0.0003 0.0003 0.0002 0.0003 41,591,676 +0.00(+0.00%)
Dec 09, 2021 0.0003 0.0003 0.0002 0.0003 138,067,760 +0.00(+50.00%)
Dec 08, 2021 0.0002 0.0003 0.0002 0.0002 65,215,332 -0.00(-33.33%)
Dec 07, 2021 0.0003 0.0003 0.0002 0.0003 120,343,776 +0.00(+0.00%)
Dec 06, 2021 0.0003 0.0003 0.0002 0.0003 233,610,592 +0.00(+0.00%)
Dec 03, 2021 0.0003 0.0003 0.0002 0.0003 77,464,192 +0.00(+0.00%)
Dec 02, 2021 0.0003 0.0003 0.0002 0.0003 154,227,360 +0.00(+0.00%)
Dec 01, 2021 0.0003 0.0003 0.0002 0.0003 120,661,056 +0.00(+0.00%)
Nov 30, 2021 0.0004 0.0004 0.0003 0.0003 136,942,960 +0.00(+0.00%)
Nov 29, 2021 0.0004 0.0004 0.0003 0.0003 324,177,216 +0.00(+0.00%)
Nov 26, 2021 0.0003 0.0004 0.0003 0.0003 18,567,506 -0.00(-25.00%)
Nov 24, 2021 0.0004 0.0004 0.0003 0.0004 133,870,352 +0.00(+33.33%)
Nov 23, 2021 0.0004 0.0004 0.0003 0.0003 25,986,608 -0.00(-25.00%)
Nov 22, 2021 0.0004 0.0004 0.0003 0.0004 151,094,880 +0.00(+0.00%)
Nov 19, 2021 0.0004 0.0004 0.0003 0.0004 118,017,384 +0.00(+33.33%)
Nov 18, 2021 0.0004 0.0003 0.0003 0.0003 156,667,552 -0.00(-25.00%)
Nov 17, 2021 0.0004 0.0004 0.0003 0.0004 186,236,960 +0.00(+0.00%)
Nov 16, 2021 0.0003 0.0003 0.0003 0.0004 169,886,848 +0.00(+33.33%)
Nov 15, 2021 0.0005 0.0005 0.0003 0.0003 698,049,728 -0.00(-40.00%)
Nov 12, 2021 0.0005 0.0005 0.0004 0.0005 90,587,528 +0.00(+0.00%)
Nov 11, 2021 0.0005 0.0005 0.0004 0.0005 79,371,200 +0.00(+0.00%)
Nov 10, 2021 0.0004 0.0005 146,262,272 +0.00(+0.00%)
Nov 09, 2021 0.0005 0.0006 0.0004 0.0005 447,282,016 +0.00(+0.00%)
Nov 08, 2021 0.0005 0.0005 0.0005 0.0005 330,882,304 -0.00(-16.67%)
Nov 05, 2021 0.0005 0.0006 0.0005 0.0006 186,054,464 +0.00(+0.00%)
Nov 04, 2021 0.0006 0.0006 0.0005 0.0006 133,211,592 +0.00(+0.00%)
Nov 03, 2021 0.0006 0.0006 0.0005 0.0006 594,100,672 -0.00(-14.29%)
Nov 02, 2021 0.0007 0.0007 0.0006 0.0007 100,996,160 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.