Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biotechnology Sector (CIX: MSECTOR515 )

3,780.87 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 3732 3814 3706 3781 0 +52.77(+1.42%)
Jan 13, 2021 3729 3771 3696 3728 0 +140.87(+3.93%)
Dec 23, 2020 3559 3612 3529 3587 0 +24.93(+0.70%)
Dec 22, 2020 3601 3628 3529 3562 0 -45.78(-1.27%)
Dec 21, 2020 3594 3632 3540 3608 0 -22.43(-0.62%)
Dec 18, 2020 3658 3674 3599 3631 0 -11.42(-0.31%)
Dec 17, 2020 3604 3653 3586 3642 0 +52.46(+1.46%)
Dec 16, 2020 3599 3626 3557 3589 0 -17.32(-0.48%)
Dec 15, 2020 3606 3633 3555 3607 0 +8.04(+0.22%)
Dec 14, 2020 3581 3648 3558 3599 0 +49.68(+1.40%)
Dec 11, 2020 3527 3575 3505 3549 0 +16.39(+0.46%)
Dec 10, 2020 3525 3566 3496 3533 0 -0.79(-0.02%)
Dec 09, 2020 3578 3596 3496 3533 0 -31.45(-0.88%)
Dec 08, 2020 3555 3580 3514 3565 0 +21.23(+0.60%)
Dec 07, 2020 3582 3603 3526 3544 0 -34.58(-0.97%)
Dec 04, 2020 3558 3607 3539 3578 0 +13.79(+0.39%)
Dec 03, 2020 3559 3603 3531 3564 0 +3.39(+0.10%)
Dec 02, 2020 3552 3604 3517 3561 0 +9.78(+0.28%)
Dec 01, 2020 3572 3617 3508 3551 0 +15.07(+0.43%)
Nov 30, 2020 3512 3581 3463 3536 0 +15.13(+0.43%)
Nov 27, 2020 3456 3545 3442 3521 0 +86.98(+2.53%)
Nov 25, 2020 3438 3477 3405 3434 0 +6.90(+0.20%)
Nov 24, 2020 3445 3479 3402 3427 0 -13.73(-0.40%)
Nov 23, 2020 3453 3485 3403 3441 0 +3.48(+0.10%)
Nov 20, 2020 3426 3466 3404 3437 0 -1.60(-0.05%)
Nov 19, 2020 3451 3476 3411 3439 0 -16.79(-0.49%)
Nov 18, 2020 3523 3544 3444 3456 0 -57.65(-1.64%)
Nov 17, 2020 3536 3563 3487 3514 0 -32.09(-0.91%)
Nov 16, 2020 3563 3601 3509 3546 0 -24.22(-0.68%)
Nov 13, 2020 3540 3589 3517 3570 0 +41.32(+1.17%)
Nov 12, 2020 3542 3582 3491 3529 0 -11.71(-0.33%)
Nov 11, 2020 3544 3601 3493 3540 0 +20.07(+0.57%)
Nov 10, 2020 3527 3589 3462 3520 0 +8.60(+0.24%)
Nov 09, 2020 3571 3627 3466 3512 0 -111.65(-3.08%)
Nov 06, 2020 3653 3672 3595 3623 0 -37.32(-1.02%)
Nov 05, 2020 3711 3729 3612 3661 0 -25.49(-0.69%)
Nov 04, 2020 3505 3748 3487 3686 0 +256.78(+7.49%)
Nov 03, 2020 3428 3469 3392 3429 0 +18.28(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.