Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Pipelines Sector (CIX: MSECTOR125 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 14, 2021 878.27 895.80 873.57 891.13 0 +16.21(+1.85%)
Jan 13, 2021 868.18 881.53 862.43 874.92 0 +57.55(+7.04%)
Dec 23, 2020 816.54 825.86 812.23 817.37 0 +5.40(+0.67%)
Dec 22, 2020 818.86 824.30 808.89 811.97 0 -6.08(-0.74%)
Dec 21, 2020 816.73 824.12 805.20 818.04 0 -15.08(-1.81%)
Dec 18, 2020 847.11 850.23 827.67 833.12 0 -11.24(-1.33%)
Dec 17, 2020 851.76 855.27 838.29 844.37 0 -3.36(-0.40%)
Dec 16, 2020 860.20 861.43 843.16 847.72 0 -12.45(-1.45%)
Dec 15, 2020 850.76 865.78 843.50 860.17 0 +14.45(+1.71%)
Dec 14, 2020 869.39 870.99 840.10 845.71 0 -18.58(-2.15%)
Dec 11, 2020 861.17 869.00 852.34 864.29 0 -4.33(-0.50%)
Dec 10, 2020 852.91 873.03 849.89 868.62 0 +12.87(+1.50%)
Dec 09, 2020 865.08 875.35 848.37 855.75 0 -0.99(-0.12%)
Dec 08, 2020 848.06 869.50 845.01 856.74 0 +6.60(+0.78%)
Dec 07, 2020 860.21 864.91 837.49 850.13 0 -14.17(-1.64%)
Dec 04, 2020 849.21 869.32 845.94 864.30 0 +24.79(+2.95%)
Dec 03, 2020 825.09 849.43 819.23 839.51 0 +16.59(+2.02%)
Dec 02, 2020 797.36 827.51 795.76 822.92 0 +22.93(+2.87%)
Dec 01, 2020 810.67 816.47 793.39 800.00 0 +2.23(+0.28%)
Nov 30, 2020 818.50 826.50 793.73 797.76 0 -19.84(-2.43%)
Nov 27, 2020 822.15 827.57 811.72 817.60 0 -6.33(-0.77%)
Nov 25, 2020 821.90 831.25 811.05 823.93 0 +0.09(+0.01%)
Nov 24, 2020 811.45 831.96 807.21 823.84 0 +26.35(+3.30%)
Nov 23, 2020 781.00 801.13 776.03 797.49 0 +25.05(+3.24%)
Nov 20, 2020 772.26 779.97 764.61 772.43 0 -0.84(-0.11%)
Nov 19, 2020 760.56 775.50 752.69 773.27 0 +8.09(+1.06%)
Nov 18, 2020 782.82 792.27 763.53 765.18 0 -15.01(-1.92%)
Nov 17, 2020 760.33 781.81 752.38 780.19 0 +15.91(+2.08%)
Nov 16, 2020 763.49 775.01 756.13 764.28 0 +17.07(+2.28%)
Nov 13, 2020 747.82 758.57 735.63 747.21 0 +7.73(+1.05%)
Nov 12, 2020 751.83 758.67 728.63 739.48 0 -26.41(-3.45%)
Nov 11, 2020 771.05 773.80 754.86 765.89 0 +2.65(+0.35%)
Nov 10, 2020 743.92 766.18 734.51 763.24 0 +29.29(+3.99%)
Nov 09, 2020 733.43 753.13 720.92 733.95 0 +42.73(+6.18%)
Nov 06, 2020 718.66 725.54 689.96 691.22 0 -26.39(-3.68%)
Nov 05, 2020 712.70 727.30 707.29 717.61 0 +7.40(+1.04%)
Nov 04, 2020 709.32 729.29 697.40 710.21 0 +5.89(+0.84%)
Nov 03, 2020 710.93 716.70 697.96 704.33 0 +3.29(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.