Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.1910 -0.0090 (-4.50%)
Official Closing Price Updated: 6:30 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.400 2.550 2.360 2.540 60,900 +0.13(+5.39%)
Jan 28, 2021 2.480 2.563 2.380 2.410 65,837 -0.05(-2.03%)
Jan 27, 2021 2.420 2.610 2.410 2.460 175,365 -0.04(-1.60%)
Jan 26, 2021 2.660 2.660 2.460 2.500 320,250 -0.11(-4.21%)
Jan 25, 2021 2.620 2.700 2.600 2.610 46,032 -0.04(-1.41%)
Jan 22, 2021 2.650 2.680 2.570 2.647 74,800 -0.08(-3.03%)
Jan 21, 2021 2.610 2.770 2.600 2.730 68,751 +0.07(+2.63%)
Jan 20, 2021 2.900 2.900 2.600 2.660 191,420 -0.16(-5.67%)
Jan 19, 2021 2.470 2.930 2.430 2.820 901,837 +0.35(+14.17%)
Jan 15, 2021 2.520 2.520 2.410 2.470 89,100 -0.04(-1.59%)
Jan 14, 2021 2.653 2.653 2.470 2.510 74,902 -0.12(-4.57%)
Jan 13, 2021 2.610 2.730 2.500 2.630 128,816 +0.02(+0.77%)
Jan 12, 2021 2.650 2.700 2.570 2.610 179,733 -0.13(-4.74%)
Jan 11, 2021 2.410 2.740 2.400 2.740 709,540 +0.33(+13.69%)
Jan 08, 2021 2.210 2.450 2.190 2.410 738,400 +0.21(+9.55%)
Jan 07, 2021 2.200 2.290 2.130 2.200 312,256 +0.07(+3.29%)
Jan 06, 2021 2.110 2.211 2.110 2.130 65,941 +0.00(+0.00%)
Jan 05, 2021 2.280 2.280 2.100 2.130 144,749 -0.02(-0.93%)
Jan 04, 2021 2.220 2.230 2.090 2.150 143,481 -0.08(-3.59%)
Dec 31, 2020 2.230 2.230 2.230 703,457 -0.02(-0.89%)
Dec 30, 2020 2.130 2.330 2.130 2.250 703,457 +0.03(+1.35%)
Dec 29, 2020 2.210 2.380 2.110 2.220 125,291 +0.01(+0.45%)
Dec 28, 2020 2.090 2.250 2.090 2.210 94,296 +0.09(+4.25%)
Dec 24, 2020 2.120 2.140 2.100 2.120 28,900 -0.01(-0.47%)
Dec 23, 2020 2.080 2.130 2.071 2.130 37,310 +0.03(+1.43%)
Dec 22, 2020 2.080 2.140 2.080 2.100 26,519 -0.01(-0.39%)
Dec 21, 2020 2.060 2.150 2.050 2.108 44,612 +0.01(+0.40%)
Dec 18, 2020 2.120 2.180 2.072 2.100 73,600 -0.02(-0.94%)
Dec 17, 2020 2.150 2.289 2.080 2.120 230,017 +0.02(+0.95%)
Dec 16, 2020 2.110 2.140 2.040 2.100 136,969 +0.04(+1.94%)
Dec 15, 2020 2.000 2.120 2.000 2.060 53,545 +0.04(+1.98%)
Dec 14, 2020 2.100 2.200 2.020 2.020 129,982 -0.06(-2.88%)
Dec 11, 2020 2.080 2.110 2.020 2.080 136,700 +0.10(+5.05%)
Dec 10, 2020 2.100 3.100 1.900 1.980 3,908,921 -0.19(-8.76%)
Dec 09, 2020 2.120 2.290 2.120 2.170 83,172 +0.05(+2.60%)
Dec 08, 2020 2.180 2.190 2.088 2.115 63,693 -0.02(-1.17%)
Dec 07, 2020 2.180 2.230 2.130 2.140 99,011 -0.04(-1.83%)
Dec 04, 2020 2.150 2.190 2.100 2.180 65,600 +0.03(+1.40%)
Dec 03, 2020 2.080 2.220 2.070 2.150 112,600 +0.03(+1.42%)
Dec 02, 2020 2.360 2.360 2.110 2.120 97,864 -0.18(-7.83%)
Dec 01, 2020 2.140 2.490 1.960 2.300 764,322 +0.20(+9.52%)
Nov 30, 2020 2.270 2.270 2.040 2.100 142,254 +0.00(+0.00%)
Nov 27, 2020 2.220 2.235 2.100 2.100 126,400 -0.18(-7.89%)
Nov 25, 2020 2.560 2.560 2.160 2.280 240,000 -0.34(-12.98%)
Nov 24, 2020 2.120 3.100 2.110 2.620 3,179,064 +0.57(+27.80%)
Nov 23, 2020 2.010 2.080 1.970 2.050 72,462 +0.07(+3.54%)
Nov 20, 2020 1.970 1.980 1.930 1.980 43,100 +0.07(+3.66%)
Nov 19, 2020 1.990 1.990 1.900 1.910 37,969 +0.00(+0.00%)
Nov 18, 2020 2.020 2.080 1.900 1.910 58,758 -0.05(-2.55%)
Nov 17, 2020 2.030 2.070 1.960 1.960 79,923 -0.14(-6.67%)
Nov 16, 2020 1.880 2.220 1.880 2.100 616,260 +0.22(+11.70%)
Nov 13, 2020 1.900 1.920 1.880 1.880 42,700 -0.06(-3.09%)
Nov 12, 2020 1.850 1.970 1.850 1.940 11,765 +0.06(+3.19%)
Nov 11, 2020 1.950 1.970 1.880 1.880 33,511 -0.04(-2.08%)
Nov 10, 2020 1.840 1.970 1.840 1.920 53,577 +0.03(+1.59%)
Nov 09, 2020 1.980 1.980 1.890 1.890 34,729 -0.01(-0.53%)
Nov 06, 2020 1.893 1.950 1.850 1.900 23,100 -0.01(-0.52%)
Nov 05, 2020 1.830 1.960 1.830 1.910 37,189 +0.08(+4.37%)
Nov 04, 2020 1.920 1.940 1.830 1.830 16,150 +0.00(+0.00%)
Nov 03, 2020 1.915 1.915 1.810 1.830 26,891 -0.04(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.