Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recreational Vehicles Sector (CIX: MSECTOR332 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 2817 2848 2775 2818 0 -3.78(-0.13%)
Jan 30, 2019 2736 2838 2689 2822 0 +78.73(+2.87%)
Jan 29, 2019 2697 2802 2652 2743 0 -85.97(-3.04%)
Jan 28, 2019 2830 2864 2789 2829 0 -30.44(-1.06%)
Jan 25, 2019 2864 2910 2834 2859 0 +19.41(+0.68%)
Jan 24, 2019 2792 2862 2770 2840 0 +50.34(+1.80%)
Jan 23, 2019 2845 2870 2760 2790 0 -51.78(-1.82%)
Jan 22, 2019 2915 2929 2823 2841 0 -86.16(-2.94%)
Jan 18, 2019 2904 2959 2882 2928 0 +45.14(+1.57%)
Jan 17, 2019 2836 2926 2817 2882 0 +27.10(+0.95%)
Jan 16, 2019 2808 2886 2802 2855 0 +45.59(+1.62%)
Jan 15, 2019 2812 2828 2735 2810 0 +1.79(+0.06%)
Jan 14, 2019 2751 2851 2735 2808 0 +36.62(+1.32%)
Jan 11, 2019 2774 2803 2736 2771 0 -15.62(-0.56%)
Jan 10, 2019 2762 2821 2740 2787 0 -0.77(-0.03%)
Jan 09, 2019 2740 2817 2716 2788 0 +61.92(+2.27%)
Jan 08, 2019 2692 2741 2655 2726 0 +66.42(+2.50%)
Jan 07, 2019 2610 2705 2566 2659 0 +55.04(+2.11%)
Jan 04, 2019 2514 2630 2505 2604 0 +128.09(+5.17%)
Jan 03, 2019 2544 2553 2470 2476 0 -81.74(-3.20%)
Jan 02, 2019 2507 2585 2459 2558 0 +21.12(+0.83%)
Dec 31, 2018 2523 2554 2482 2537 0 +26.86(+1.07%)
Dec 28, 2018 2515 2574 2465 2510 0 -0.60(-0.02%)
Dec 27, 2018 2459 2512 2411 2511 0 +18.32(+0.74%)
Dec 26, 2018 2404 2500 2365 2492 0 +107.18(+4.49%)
Dec 24, 2018 2382 2432 2326 2385 0 -14.06(-0.59%)
Dec 21, 2018 2483 2517 2381 2399 0 -88.48(-3.56%)
Dec 20, 2018 2498 2547 2440 2488 0 -11.81(-0.47%)
Dec 19, 2018 2524 2614 2475 2499 0 -16.84(-0.67%)
Dec 18, 2018 2561 2594 2503 2516 0 -27.87(-1.10%)
Dec 17, 2018 2570 2618 2519 2544 0 -39.43(-1.53%)
Dec 14, 2018 2576 2649 2567 2584 0 -13.85(-0.53%)
Dec 13, 2018 2705 2725 2586 2597 0 -100.08(-3.71%)
Dec 12, 2018 2728 2781 2688 2698 0 +4.27(+0.16%)
Dec 11, 2018 2780 2804 2666 2693 0 -41.00(-1.50%)
Dec 10, 2018 2858 2876 2701 2734 0 -163.26(-5.63%)
Dec 07, 2018 2939 3026 2856 2898 0 -50.92(-1.73%)
Dec 06, 2018 2964 3014 2868 2948 0 -111.79(-3.65%)
Dec 04, 2018 3260 3283 3039 3060 0 -219.57(-6.69%)
Dec 03, 2018 3252 3307 3212 3280 0 +106.27(+3.35%)
Nov 30, 2018 3146 3204 3112 3174 0 +15.96(+0.51%)
Nov 29, 2018 3152 3191 3095 3158 0 -13.17(-0.42%)
Nov 28, 2018 3119 3184 3069 3171 0 +60.58(+1.95%)
Nov 27, 2018 3135 3164 3075 3110 0 -51.96(-1.64%)
Nov 26, 2018 3107 3194 3087 3162 0 +84.11(+2.73%)
Nov 23, 2018 3049 3117 3042 3078 0 +8.15(+0.27%)
Nov 21, 2018 3070 3070 3070 3070 0 +63.03(+2.10%)
Nov 20, 2018 3014 3067 2952 3007 0 -49.31(-1.61%)
Nov 19, 2018 3142 3162 3041 3056 0 -88.16(-2.80%)
Nov 16, 2018 3124 3167 3078 3144 0 -8.50(-0.27%)
Nov 15, 2018 3106 3190 3044 3153 0 +20.61(+0.66%)
Nov 14, 2018 3169 3204 3092 3132 0 -4.67(-0.15%)
Nov 13, 2018 3109 3211 3093 3137 0 +45.54(+1.47%)
Nov 12, 2018 3090 3137 3061 3091 0 +0.70(+0.02%)
Nov 09, 2018 3136 3153 3054 3091 0 -65.57(-2.08%)
Nov 08, 2018 3146 3192 3111 3156 0 +6.75(+0.21%)
Nov 07, 2018 3151 3203 3087 3149 0 +3.77(+0.12%)
Nov 06, 2018 3129 3187 3111 3146 0 +10.97(+0.35%)
Nov 05, 2018 3178 3208 3107 3135 0 -48.84(-1.53%)
Nov 02, 2018 3150 3220 3131 3184 0 +58.92(+1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.