Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Sector (CIX: MSECTOR316 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 6858 6925 6761 6844 0 -13.17(-0.19%)
Jan 30, 2019 6861 6943 6783 6857 0 +10.13(+0.15%)
Jan 29, 2019 6917 6932 6795 6847 0 -60.55(-0.88%)
Jan 28, 2019 6854 6962 6822 6907 0 +13.02(+0.19%)
Jan 25, 2019 7002 7041 6867 6894 0 -56.51(-0.81%)
Jan 24, 2019 6954 7026 6876 6951 0 +5.77(+0.08%)
Jan 23, 2019 6958 7049 6865 6945 0 +21.47(+0.31%)
Jan 22, 2019 6973 7031 6828 6923 0 -85.94(-1.23%)
Jan 18, 2019 6974 7114 6883 7009 0 -49.12(-0.70%)
Jan 17, 2019 6913 7133 6909 7058 0 +123.14(+1.78%)
Jan 16, 2019 6951 7031 6890 6935 0 -8.68(-0.13%)
Jan 15, 2019 6973 7031 6859 6944 0 -27.71(-0.40%)
Jan 14, 2019 7001 7082 6963 6972 0 -55.86(-0.79%)
Jan 11, 2019 7037 7087 6983 7028 0 -12.73(-0.18%)
Jan 10, 2019 7047 7097 6956 7040 0 -50.83(-0.72%)
Jan 09, 2019 6966 7143 6924 7091 0 +134.92(+1.94%)
Jan 08, 2019 6974 7009 6874 6956 0 +29.31(+0.42%)
Jan 07, 2019 6868 6995 6806 6927 0 +68.66(+1.00%)
Jan 04, 2019 6705 6888 6652 6858 0 +216.45(+3.26%)
Jan 03, 2019 6767 6788 6560 6642 0 -99.56(-1.48%)
Jan 02, 2019 6705 6827 6642 6741 0 -36.56(-0.54%)
Dec 31, 2018 6787 6824 6712 6778 0 +32.02(+0.47%)
Dec 28, 2018 6708 6841 6615 6746 0 +71.89(+1.08%)
Dec 27, 2018 6555 6679 6457 6674 0 +57.22(+0.86%)
Dec 26, 2018 6417 6631 6317 6617 0 +245.39(+3.85%)
Dec 24, 2018 6385 6489 6311 6371 0 -67.06(-1.04%)
Dec 21, 2018 6633 6717 6420 6438 0 -205.53(-3.09%)
Dec 20, 2018 6618 6757 6531 6644 0 +2.42(+0.04%)
Dec 19, 2018 6738 6894 6603 6642 0 -93.05(-1.38%)
Dec 18, 2018 6783 6865 6717 6735 0 +32.26(+0.48%)
Dec 17, 2018 6772 6836 6643 6702 0 -132.27(-1.94%)
Dec 14, 2018 6899 7109 6779 6835 0 -106.54(-1.53%)
Dec 13, 2018 6981 7067 6864 6941 0 -29.62(-0.42%)
Dec 12, 2018 7012 7142 6942 6971 0 +21.89(+0.32%)
Dec 11, 2018 7043 7183 6892 6949 0 -19.56(-0.28%)
Dec 10, 2018 6976 7049 6827 6968 0 -43.19(-0.62%)
Dec 07, 2018 7136 7284 6900 7012 0 -194.18(-2.69%)
Dec 06, 2018 7217 7269 7015 7206 0 -88.64(-1.22%)
Dec 04, 2018 7537 7571 7222 7294 0 -252.51(-3.35%)
Dec 03, 2018 7521 7593 7397 7547 0 +109.91(+1.48%)
Nov 30, 2018 7450 7541 7200 7437 0 -55.64(-0.74%)
Nov 29, 2018 7516 7580 7428 7493 0 -53.77(-0.71%)
Nov 28, 2018 7388 7591 7328 7546 0 +174.50(+2.37%)
Nov 27, 2018 7369 7484 7333 7372 0 -21.33(-0.29%)
Nov 26, 2018 7450 7491 7320 7393 0 +10.52(+0.14%)
Nov 23, 2018 7336 7435 7311 7383 0 +28.51(+0.39%)
Nov 21, 2018 7354 7354 7354 7354 0 +99.79(+1.38%)
Nov 20, 2018 7260 7350 7133 7254 0 -97.70(-1.33%)
Nov 19, 2018 7488 7522 7309 7352 0 -137.31(-1.83%)
Nov 16, 2018 7413 7541 7354 7489 0 +38.98(+0.52%)
Nov 15, 2018 7368 7469 7304 7450 0 +36.50(+0.49%)
Nov 14, 2018 7418 7540 7349 7414 0 +26.62(+0.36%)
Nov 13, 2018 7358 7467 7318 7387 0 +46.92(+0.64%)
Nov 12, 2018 7373 7467 7275 7340 0 -38.40(-0.52%)
Nov 09, 2018 7411 7479 7269 7379 0 -62.35(-0.84%)
Nov 08, 2018 7433 7502 7345 7441 0 +1.16(+0.02%)
Nov 07, 2018 7451 7551 7381 7440 0 +32.53(+0.44%)
Nov 06, 2018 7325 7457 7295 7407 0 +77.16(+1.05%)
Nov 05, 2018 7295 7427 7249 7330 0 +35.79(+0.49%)
Nov 02, 2018 7381 7427 7186 7295 0 -54.84(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.