Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Evogene Ltd Ord (NQ: EVGN )

0.6589 +0.0087 (+1.34%)

Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	2.315	2.315	2.315	2.315	161	+0.01(+0.63%)
Jan 30, 2019		2.300	2.300	2.300	214	+0.00(+0.00%)
Jan 29, 2019		2.298	2.298	2.300	50	+0.00(+0.08%)
Jan 28, 2019	2.210	2.320	2.210	2.298	18,602	+0.11(+4.94%)
Jan 25, 2019		2.190	2.190	2.190	10	+0.00(+0.00%)
Jan 23, 2019		2.190	2.190	2.190	0	+0.00(+0.03%)
Jan 22, 2019	2.200	2.200	2.189	2.189	412	+0.07(+3.27%)
Jan 18, 2019	2.140	2.140	2.120	2.120	3,600	+0.02(+0.95%)
Jan 17, 2019		2.100	2.100	2.100	2	+0.00(+0.00%)
Jan 16, 2019		2.096	2.096	2.100	45	+0.00(+0.18%)
Jan 15, 2019	2.250	2.250	2.090	2.096	3,569	-0.24(-10.29%)
Jan 11, 2019		2.337	2.337	2.337	0	+0.24(+11.28%)
Jan 10, 2019	2.100	2.170	2.100	2.100	6,758	-0.17(-7.49%)
Jan 09, 2019	2.260	2.380	2.100	2.270	12,103	+0.16(+7.58%)
Jan 08, 2019		2.110	2.110	2.110	84	-0.00(-0.00%)
Jan 07, 2019	2.110	2.110	2.110	2.110	1,084	-0.14(-6.22%)
Jan 04, 2019	2.250	2.250	2.250	2.250	1,000	+0.10(+4.65%)
Jan 03, 2019	2.200	2.200	2.150	2.150	7,313	-0.05(-2.27%)
Jan 02, 2019	2.040	2.250	2.030	2.200	22,781	+0.22(+11.11%)
Dec 31, 2018	2.160	2.160	1.980	1.980	34,000	-0.03(-1.49%)
Dec 28, 2018	2.000	2.010	2.000	2.010	6,800	-0.03(-1.47%)
Dec 27, 2018		2.040	2.040	2.040	4	+0.00(+0.00%)
Dec 26, 2018	2.040	2.111	2.030	2.040	13,701	+0.00(+0.00%)
Dec 24, 2018	2.050	2.050	2.000	2.040	3,000	-0.04(-1.92%)
Dec 21, 2018	2.010	2.200	2.010	2.080	6,400	-0.04(-1.81%)
Dec 20, 2018	2.100	2.118	2.060	2.118	2,701	-0.03(-1.47%)
Dec 19, 2018	2.150	2.150	2.150	2.150	1,420	+0.00(+0.00%)
Dec 18, 2018	2.150	2.160	2.150	2.150	2,760	+0.03(+1.41%)
Dec 17, 2018	2.160	2.160	2.120	2.120	4,195	-0.03(-1.39%)
Dec 14, 2018	2.200	2.200	2.150	2.150	1,200	-0.05(-2.27%)
Dec 13, 2018	2.250	2.250	2.200	2.200	4,762	-0.06(-2.65%)
Dec 12, 2018	2.300	2.300	2.260	2.260	836	-0.07(-2.84%)
Dec 11, 2018	2.326	2.326	2.326	2.326	214	+0.01(+0.26%)
Dec 10, 2018	2.300	2.320	2.300	2.320	3,268	-0.03(-1.28%)
Dec 07, 2018	2.350	2.380	2.340	2.350	3,300	+0.00(+0.00%)
Dec 06, 2018	2.370	2.450	2.350	2.350	4,564	-0.05(-2.08%)
Dec 04, 2018	2.500	2.500	2.400	2.400	3,500	-0.07(-2.87%)
Dec 03, 2018	2.560	2.560	2.471	2.471	571	-0.10(-3.85%)
Nov 30, 2018		2.570	2.570	2.570	11	+0.00(+0.00%)
Nov 29, 2018	2.570	2.570	2.570	2.570	137	+0.04(+1.58%)
Nov 28, 2018		2.450	2.450	2.530	2,195	+0.08(+3.27%)
Nov 27, 2018	2.540	2.580	2.450	2.450	15,706	-0.10(-3.92%)
Nov 26, 2018	2.500	2.550	2.500	2.550	524	+0.07(+2.82%)
Nov 23, 2018		2.475	2.475	2.480	45	+0.00(+0.18%)
Nov 21, 2018		2.475	2.475	2.475	0	-0.02(-0.98%)
Nov 20, 2018	2.500	2.580	2.440	2.500	5,142	+0.10(+4.17%)
Nov 19, 2018	2.550	2.670	2.400	2.400	21,704	-0.29(-10.78%)
Nov 15, 2018		2.690	2.690	2.690	0	+0.00(+0.00%)
Nov 14, 2018	2.550	2.710	2.550	2.690	2,400	-0.04(-1.47%)
Nov 12, 2018		2.730	2.730	2.730	0	-0.22(-7.46%)
Nov 09, 2018		2.950	2.950	2.950	1,152	+0.00(+0.00%)
Nov 08, 2018	2.920	2.950	2.750	2.950	3,556	+0.27(+10.07%)
Nov 07, 2018	2.900	2.950	2.680	2.680	2,496	-0.03(-1.11%)
Nov 06, 2018	2.770	2.800	2.710	2.710	1,039	-0.26(-8.75%)
Nov 05, 2018	2.670	2.970	2.640	2.970	2,921	+0.22(+8.00%)
Nov 02, 2018	2.750	2.760	2.600	2.750	3,000	-0.03(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Evogene Ltd Ord (NQ: EVGN )

Historical Prices