Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Atlantic Amer Cp (NQ: AAME )

1.650 UNCHANGED
Streaming Delayed Price Updated: 11:25 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 3.472 3.568 3.472 3.568 3,445 +0.05(+1.35%)
Jan 30, 2017 3.568 3.520 3.520 4,707 +0.00(+0.00%)
Jan 27, 2017 3.520 3.520 3.520 3.520 2,849 +0.05(+1.37%)
Jan 26, 2017 3.568 3.568 3.435 3.472 9,985 -0.21(-5.81%)
Jan 24, 2017 3.687 3.687 3.687 94 +0.02(+0.65%)
Jan 23, 2017 3.663 3.663 3.663 3.663 1,400 +0.10(+2.67%)
Jan 20, 2017 3.740 3.829 3.568 3.568 15,179 -0.24(-6.25%)
Jan 19, 2017 3.853 3.853 3.805 3.805 5,725 +0.02(+0.50%)
Jan 18, 2017 3.758 3.786 3.758 3.786 2,178 -0.02(-0.50%)
Jan 17, 2017 3.805 3.853 3.758 3.805 13,880 +0.05(+1.27%)
Jan 13, 2017 3.758 3.758 3.758 0 +0.10(+2.60%)
Jan 12, 2017 3.710 3.710 3.663 3.663 1,900 -0.19(-4.94%)
Jan 10, 2017 3.853 3.853 3.853 29 +0.10(+2.53%)
Jan 09, 2017 3.996 4.138 3.758 3.758 7,219 -0.14(-3.66%)
Jan 06, 2017 3.901 3.901 3.901 3.901 1,071 +0.24(+6.49%)
Jan 05, 2017 3.967 3.967 3.663 3.663 7,343 -0.24(-6.10%)
Jan 04, 2017 3.948 3.996 3.901 3.901 4,801 +0.00(+0.00%)
Jan 03, 2017 3.853 3.996 3.853 3.901 10,439 +0.00(+0.00%)
Dec 30, 2016 3.901 3.901 3.901 0 +0.16(+4.29%)
Dec 29, 2016 3.753 3.753 3.740 3.740 757 +0.12(+3.45%)
Dec 28, 2016 3.568 3.615 3.568 3.615 516 +0.05(+1.33%)
Dec 27, 2016 3.710 3.710 3.568 3.568 1,977 -0.22(-5.71%)
Dec 23, 2016 3.784 3.784 3.784 0 +0.29(+8.27%)
Dec 22, 2016 3.758 3.758 3.495 3.495 1,271 -0.12(-3.33%)
Dec 21, 2016 3.853 3.853 3.615 3.615 1,520 -0.18(-4.81%)
Dec 20, 2016 3.853 3.853 3.798 3.798 2,147 +0.13(+3.55%)
Dec 19, 2016 3.753 3.753 3.667 3.667 1,035 -0.04(-1.15%)
Dec 16, 2016 3.758 3.853 3.710 3.710 1,138 -0.14(-3.70%)
Dec 15, 2016 3.853 3.853 3.853 3.853 604 +0.10(+2.53%)
Dec 14, 2016 3.853 3.853 3.710 3.758 9,030 +0.05(+1.28%)
Dec 13, 2016 3.568 3.710 3.568 3.710 1,052 +0.17(+4.88%)
Dec 12, 2016 3.758 3.758 3.538 3.538 3,053 -0.22(-5.86%)
Dec 09, 2016 3.710 3.805 3.568 3.758 1,629 +0.10(+2.60%)
Dec 08, 2016 3.710 3.805 3.663 3.663 1,711 -0.14(-3.75%)
Dec 07, 2016 3.758 3.805 3.663 3.805 1,333 +0.14(+3.90%)
Dec 06, 2016 3.758 3.758 3.663 3.663 832 -0.14(-3.75%)
Dec 05, 2016 3.758 3.805 3.568 3.805 1,770 +0.05(+1.27%)
Dec 02, 2016 3.758 3.758 3.758 3.758 522 +0.18(+5.17%)
Dec 01, 2016 3.805 3.805 3.568 3.573 4,191 -0.23(-6.11%)
Nov 30, 2016 3.805 3.805 3.805 3.805 504 +0.24(+6.67%)
Nov 29, 2016 3.805 3.805 3.568 3.568 798 -0.24(-6.25%)
Nov 28, 2016 3.805 3.805 3.782 3.805 1,188 +0.10(+2.56%)
Nov 23, 2016 3.710 3.710 3.710 215 +0.05(+1.30%)
Nov 22, 2016 3.805 3.805 3.568 3.663 1,071 -0.14(-3.75%)
Nov 21, 2016 3.805 3.805 3.805 3.805 590 +0.19(+5.26%)
Nov 18, 2016 3.472 3.615 3.472 3.615 552 -0.05(-1.30%)
Nov 17, 2016 3.663 3.663 3.663 3.663 237 +0.04(+1.16%)
Nov 16, 2016 3.568 3.621 3.568 3.621 5,048 +0.10(+2.86%)
Nov 14, 2016 3.520 3.520 3.520 101 +0.05(+1.37%)
Nov 11, 2016 3.425 3.472 3.330 3.472 1,216 -0.05(-1.35%)
Nov 10, 2016 3.425 3.524 3.282 3.520 3,429 -0.29(-7.50%)
Nov 09, 2016 4.138 4.138 3.615 3.805 1,182 +0.10(+2.56%)
Nov 08, 2016 3.663 3.781 3.663 3.710 1,163 +0.10(+2.63%)
Nov 04, 2016 3.615 3.615 3.615 217 -0.38(-9.52%)
Nov 03, 2016 3.425 4.091 3.425 3.996 1,899 +0.33(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.