Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scientific & Technical Instruments Sector (CIX: MSECTOR837 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 2160 2225 2152 2220 0 +74.50(+3.47%)
Jan 28, 2016 2190 2213 2127 2145 0 -68.16(-3.08%)
Jan 27, 2016 2213 2251 2188 2213 0 -6.84(-0.31%)
Jan 26, 2016 2220 2243 2186 2220 0 -0.80(-0.04%)
Jan 25, 2016 2228 2254 2211 2221 0 -16.32(-0.73%)
Jan 22, 2016 2212 2248 2196 2237 0 +56.09(+2.57%)
Jan 21, 2016 2202 2220 2163 2181 0 -14.65(-0.67%)
Jan 20, 2016 2180 2221 2132 2196 0 -15.95(-0.72%)
Jan 19, 2016 2232 2248 2183 2212 0 +5.65(+0.26%)
Jan 15, 2016 2206 2206 2206 2206 0 -36.61(-1.63%)
Jan 14, 2016 2215 2268 2198 2243 0 +30.41(+1.37%)
Jan 13, 2016 2273 2292 2199 2212 0 -53.57(-2.36%)
Jan 12, 2016 2258 2287 2231 2266 0 +27.14(+1.21%)
Jan 11, 2016 2241 2277 2209 2239 0 +10.10(+0.45%)
Jan 08, 2016 2264 2289 2222 2229 0 -20.07(-0.89%)
Jan 07, 2016 2270 2285 2231 2249 0 -61.24(-2.65%)
Jan 06, 2016 2305 2336 2289 2310 0 -23.44(-1.00%)
Jan 05, 2016 2337 2370 2318 2333 0 +4.71(+0.20%)
Jan 04, 2016 2344 2359 2301 2329 0 -52.39(-2.20%)
Dec 31, 2015 2381 2381 2381 2381 0 -24.38(-1.01%)
Dec 30, 2015 2413 2426 2396 2405 0 -8.91(-0.37%)
Dec 29, 2015 2396 2427 2387 2414 0 +32.97(+1.38%)
Dec 28, 2015 2383 2392 2364 2381 0 -9.22(-0.39%)
Dec 24, 2015 2391 2391 2391 2391 0 +7.85(+0.33%)
Dec 23, 2015 2370 2392 2357 2383 0 +23.30(+0.99%)
Dec 22, 2015 2337 2367 2317 2359 0 +32.49(+1.40%)
Dec 21, 2015 2311 2342 2298 2327 0 +34.71(+1.51%)
Dec 18, 2015 2327 2339 2285 2292 0 -45.19(-1.93%)
Dec 17, 2015 2374 2386 2332 2337 0 -35.15(-1.48%)
Dec 16, 2015 2348 2381 2332 2373 0 +40.21(+1.72%)
Dec 15, 2015 2321 2351 2308 2332 0 +28.94(+1.26%)
Dec 14, 2015 2294 2318 2274 2303 0 +7.79(+0.34%)
Dec 11, 2015 2296 2320 2277 2296 0 -28.37(-1.22%)
Dec 10, 2015 2311 2343 2296 2324 0 +16.10(+0.70%)
Dec 09, 2015 2327 2356 2294 2308 0 -28.66(-1.23%)
Dec 08, 2015 2323 2356 2307 2336 0 -0.40(-0.02%)
Dec 07, 2015 2349 2361 2319 2337 0 -18.80(-0.80%)
Dec 04, 2015 2331 2367 2296 2356 0 +56.99(+2.48%)
Dec 03, 2015 2348 2362 2281 2299 0 -46.23(-1.97%)
Dec 02, 2015 2368 2387 2334 2345 0 -24.32(-1.03%)
Dec 01, 2015 2384 2399 2348 2369 0 -7.72(-0.32%)
Nov 30, 2015 2398 2410 2367 2377 0 -17.83(-0.74%)
Nov 27, 2015 2375 2405 2368 2395 0 +19.62(+0.83%)
Nov 25, 2015 2375 2375 2375 2375 0 +11.06(+0.47%)
Nov 24, 2015 2343 2374 2320 2364 0 +6.10(+0.26%)
Nov 23, 2015 2358 2363 2350 2358 0 +3.87(+0.16%)
Nov 20, 2015 2350 2371 2335 2354 0 +17.73(+0.76%)
Nov 19, 2015 2346 2363 2318 2336 0 -10.68(-0.46%)
Nov 18, 2015 2315 2353 2300 2347 0 +39.99(+1.73%)
Nov 17, 2015 2289 2331 2278 2307 0 +11.15(+0.49%)
Nov 16, 2015 2243 2300 2239 2296 0 +53.99(+2.41%)
Nov 13, 2015 2249 2273 2228 2242 0 -9.35(-0.42%)
Nov 12, 2015 2274 2294 2245 2251 0 -38.46(-1.68%)
Nov 11, 2015 2298 2323 2285 2290 0 -14.05(-0.61%)
Nov 10, 2015 2286 2314 2268 2304 0 +14.19(+0.62%)
Nov 09, 2015 2295 2307 2264 2290 0 -10.42(-0.45%)
Nov 06, 2015 2285 2310 2262 2300 0 +10.11(+0.44%)
Nov 05, 2015 2293 2313 2265 2290 0 +2.69(+0.12%)
Nov 04, 2015 2284 2305 2258 2287 0 +2.93(+0.13%)
Nov 03, 2015 2277 2302 2257 2284 0 -8.38(-0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.