Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.11 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 9.903 9.952 9.903 9.927 85,981 +0.05(+0.54%)
Jan 29, 2015 9.859 9.879 9.842 9.874 47,451 +0.04(+0.40%)
Jan 28, 2015 9.792 9.866 9.773 9.835 102,883 +0.06(+0.66%)
Jan 27, 2015 9.730 9.780 9.724 9.771 35,451 +0.07(+0.67%)
Jan 26, 2015 9.687 9.706 9.675 9.706 47,982 +0.01(+0.07%)
Jan 23, 2015 9.675 9.706 9.675 9.698 51,488 +0.04(+0.44%)
Jan 22, 2015 9.724 9.742 9.656 9.656 110,260 -0.06(-0.63%)
Jan 21, 2015 9.767 9.786 9.718 9.718 99,216 -0.02(-0.19%)
Jan 20, 2015 9.786 9.798 9.724 9.736 79,269 -0.02(-0.25%)
Jan 16, 2015 9.786 9.810 9.749 9.761 76,688 -0.02(-0.19%)
Jan 15, 2015 9.730 9.795 9.730 9.779 87,363 +0.03(+0.34%)
Jan 14, 2015 9.730 9.749 9.724 9.746 91,479 +0.05(+0.48%)
Jan 13, 2015 9.718 9.730 9.681 9.699 85,973 -0.03(-0.32%)
Jan 12, 2015 9.687 9.736 9.675 9.730 143,118 +0.06(+0.63%)
Jan 09, 2015 9.601 9.681 9.601 9.669 62,391 +0.09(+0.90%)
Jan 08, 2015 9.632 9.632 9.583 9.583 61,567 -0.07(-0.70%)
Jan 07, 2015 9.552 9.693 9.552 9.650 129,730 +0.15(+1.55%)
Jan 06, 2015 9.497 9.540 9.497 9.503 95,905 +0.05(+0.52%)
Jan 05, 2015 9.448 9.479 9.356 9.454 192,908 +0.00(+0.00%)
Jan 02, 2015 9.405 9.459 9.405 9.454 63,039 +0.06(+0.59%)
Dec 31, 2014 9.510 9.399 9.399 9.399 102,981 -0.07(-0.78%)
Dec 30, 2014 9.424 9.473 9.387 9.473 100,801 +0.06(+0.65%)
Dec 29, 2014 9.424 9.424 9.389 9.412 30,879 -0.01(-0.07%)
Dec 26, 2014 9.405 9.424 9.393 9.418 40,761 +0.03(+0.33%)
Dec 24, 2014 9.399 9.387 9.387 9.387 125,177 -0.02(-0.24%)
Dec 23, 2014 9.430 9.430 9.356 9.409 236,288 +0.05(+0.58%)
Dec 22, 2014 9.332 9.363 9.332 9.355 25,719 +0.01(+0.12%)
Dec 19, 2014 9.344 9.363 9.344 9.344 61,382 -0.01(-0.13%)
Dec 18, 2014 9.363 9.369 9.332 9.356 126,156 -0.01(-0.07%)
Dec 17, 2014 9.332 9.363 9.313 9.363 89,509 +0.03(+0.33%)
Dec 16, 2014 9.344 9.356 9.320 9.332 80,750 +0.00(+0.03%)
Dec 15, 2014 9.350 9.356 9.307 9.329 92,378 +0.01(+0.08%)
Dec 12, 2014 9.307 9.381 9.283 9.322 242,638 +0.01(+0.16%)
Dec 11, 2014 9.516 9.534 9.307 9.307 349,607 -0.22(-2.32%)
Dec 10, 2014 9.430 9.540 9.430 9.528 76,761 +0.07(+0.71%)
Dec 09, 2014 9.522 9.522 9.448 9.461 57,225 -0.02(-0.19%)
Dec 08, 2014 9.589 9.601 9.479 9.479 100,762 -0.09(-0.96%)
Dec 05, 2014 9.515 9.595 9.515 9.570 143,433 +0.04(+0.38%)
Dec 04, 2014 9.515 9.595 9.497 9.534 79,636 +0.01(+0.13%)
Dec 03, 2014 9.381 9.546 9.381 9.522 91,434 +0.14(+1.47%)
Dec 02, 2014 9.393 9.400 9.357 9.383 85,217 +0.00(+0.02%)
Dec 01, 2014 9.375 9.393 9.320 9.381 117,385 +0.05(+0.52%)
Nov 28, 2014 9.333 9.333 9.308 9.333 12,633 +0.02(+0.20%)
Nov 26, 2014 9.278 9.314 9.314 9.314 55,940 +0.03(+0.33%)
Nov 25, 2014 9.265 9.290 9.241 9.284 87,615 +0.04(+0.40%)
Nov 24, 2014 9.278 9.308 9.241 9.247 89,812 -0.01(-0.13%)
Nov 21, 2014 9.302 9.308 9.253 9.259 65,080 -0.02(-0.26%)
Nov 20, 2014 9.278 9.314 9.278 9.284 25,385 +0.02(+0.20%)
Nov 19, 2014 9.375 9.387 9.265 9.265 120,591 -0.11(-1.17%)
Nov 18, 2014 9.326 9.387 9.326 9.375 64,282 +0.04(+0.45%)
Nov 17, 2014 9.387 9.387 9.326 9.333 63,016 -0.04(-0.46%)
Nov 14, 2014 9.400 9.418 9.375 9.375 60,883 -0.02(-0.18%)
Nov 13, 2014 9.351 9.393 9.351 9.392 59,197 +0.02(+0.24%)
Nov 12, 2014 9.333 9.369 9.320 9.369 62,209 +0.05(+0.52%)
Nov 11, 2014 9.332 9.369 9.320 9.320 55,936 -0.02(-0.26%)
Nov 10, 2014 9.363 9.363 9.320 9.345 58,908 +0.00(+0.00%)
Nov 07, 2014 9.417 9.417 9.332 9.345 69,978 -0.02(-0.19%)
Nov 06, 2014 9.357 9.375 9.332 9.363 38,692 +0.02(+0.19%)
Nov 05, 2014 9.248 9.357 9.247 9.345 124,310 +0.08(+0.92%)
Nov 04, 2014 9.235 9.278 9.229 9.260 31,546 +0.02(+0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.