Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iridex Cp (NQ: IRIX )

2.660 +0.030 (+1.14%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 8.750 9.190 8.750 9.050 21,011 +0.14(+1.57%)
Jan 29, 2015 8.940 9.040 8.820 8.910 5,734 -0.12(-1.33%)
Jan 28, 2015 8.840 9.040 8.830 9.030 8,064 +0.06(+0.67%)
Jan 27, 2015 8.750 9.040 8.616 8.970 14,204 +0.00(+0.00%)
Jan 26, 2015 8.910 9.060 8.810 8.970 14,614 -0.01(-0.11%)
Jan 23, 2015 9.080 9.240 8.920 8.980 7,395 +0.06(+0.67%)
Jan 22, 2015 9.060 9.160 8.920 8.920 10,627 -0.27(-2.94%)
Jan 21, 2015 9.290 9.290 9.030 9.190 11,866 -0.02(-0.19%)
Jan 20, 2015 9.190 9.390 8.800 9.207 20,892 +0.11(+1.18%)
Jan 16, 2015 9.306 9.380 8.999 9.100 10,287 +0.00(+0.00%)
Jan 15, 2015 9.000 9.450 9.000 9.100 23,200 -0.07(-0.76%)
Jan 14, 2015 9.270 9.300 8.820 9.170 33,406 -0.15(-1.61%)
Jan 13, 2015 9.250 9.350 9.170 9.320 3,992 +0.10(+1.08%)
Jan 12, 2015 8.750 9.550 8.750 9.220 57,936 +0.56(+6.41%)
Jan 09, 2015 8.668 8.700 8.650 8.665 5,930 -0.04(-0.40%)
Jan 08, 2015 8.550 8.760 8.460 8.700 26,078 +0.00(+0.00%)
Jan 07, 2015 8.580 8.710 8.560 8.700 7,128 -0.06(-0.68%)
Jan 06, 2015 8.700 8.760 8.556 8.760 9,329 -0.04(-0.45%)
Jan 05, 2015 8.680 8.800 8.600 8.800 9,464 +0.19(+2.21%)
Jan 02, 2015 8.619 8.619 8.420 8.610 2,804 +0.01(+0.12%)
Dec 31, 2014 8.620 8.600 8.600 8.600 3,600 +0.20(+2.32%)
Dec 30, 2014 8.380 8.600 8.350 8.405 11,716 +0.05(+0.66%)
Dec 29, 2014 8.560 8.560 8.350 8.350 6,887 -0.31(-3.58%)
Dec 26, 2014 8.470 8.660 8.470 8.660 5,441 +0.24(+2.85%)
Dec 23, 2014 8.550 8.420 8.420 8.420 7,700 -0.18(-2.09%)
Dec 22, 2014 8.750 8.800 8.600 8.600 9,601 -0.21(-2.38%)
Dec 19, 2014 8.760 8.890 8.610 8.810 6,002 +0.00(+0.00%)
Dec 18, 2014 8.790 8.890 8.630 8.810 12,809 +0.10(+1.10%)
Dec 17, 2014 8.200 8.770 8.200 8.714 9,034 +0.47(+5.76%)
Dec 16, 2014 8.260 8.260 8.190 8.240 18,640 -0.04(-0.48%)
Dec 15, 2014 8.630 8.630 8.210 8.280 11,748 -0.42(-4.83%)
Dec 12, 2014 8.680 8.790 8.610 8.700 7,964 -0.06(-0.68%)
Dec 11, 2014 8.560 8.790 8.560 8.760 5,450 +0.18(+2.10%)
Dec 10, 2014 8.620 8.690 8.530 8.580 5,804 -0.03(-0.35%)
Dec 09, 2014 8.450 8.690 8.450 8.610 17,933 +0.19(+2.26%)
Dec 08, 2014 8.480 8.500 8.280 8.420 13,163 -0.09(-1.06%)
Dec 05, 2014 8.410 8.522 8.410 8.510 9,710 +0.11(+1.31%)
Dec 04, 2014 8.490 8.490 8.250 8.400 6,927 -0.07(-0.87%)
Dec 03, 2014 8.340 8.550 8.340 8.474 16,790 +0.19(+2.28%)
Dec 02, 2014 8.220 8.454 8.180 8.285 32,648 +0.05(+0.67%)
Dec 01, 2014 8.263 8.350 8.191 8.230 15,185 -0.18(-2.14%)
Nov 28, 2014 8.410 8.505 8.350 8.410 14,770 +0.11(+1.33%)
Nov 26, 2014 8.200 8.300 8.300 8.300 10,700 -0.14(-1.66%)
Nov 25, 2014 8.490 8.580 8.260 8.440 8,127 -0.04(-0.47%)
Nov 24, 2014 8.490 8.562 8.250 8.480 11,280 +0.05(+0.59%)
Nov 21, 2014 8.320 8.580 8.320 8.430 11,893 +0.23(+2.80%)
Nov 20, 2014 8.330 8.530 8.190 8.200 22,158 -0.28(-3.30%)
Nov 19, 2014 8.240 8.480 8.240 8.480 9,325 +0.00(+0.00%)
Nov 18, 2014 8.360 8.480 8.320 8.480 15,905 +0.16(+1.98%)
Nov 17, 2014 8.200 8.340 8.180 8.315 26,865 +0.14(+1.71%)
Nov 14, 2014 8.130 8.180 8.130 8.175 23,190 +0.04(+0.55%)
Nov 13, 2014 8.100 8.190 8.050 8.130 7,423 +0.07(+0.87%)
Nov 12, 2014 8.010 8.120 8.010 8.060 25,278 -0.08(-0.98%)
Nov 11, 2014 8.120 8.170 8.060 8.140 8,655 +0.02(+0.25%)
Nov 10, 2014 8.030 8.190 7.890 8.120 26,929 +0.10(+1.25%)
Nov 07, 2014 8.000 8.050 7.900 8.020 18,395 +0.07(+0.88%)
Nov 06, 2014 7.900 7.950 7.760 7.950 19,612 +0.05(+0.63%)
Nov 05, 2014 7.600 7.900 7.600 7.900 13,428 +0.15(+1.94%)
Nov 04, 2014 7.820 7.900 7.690 7.750 20,740 -0.06(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.