Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Foreign Money Center Banks Sector (CIX: MSECTOR417 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 659.01 668.69 653.32 660.14 0 -24.47(-3.57%)
Jan 30, 2014 681.79 687.28 677.66 684.61 0 +7.92(+1.17%)
Jan 29, 2014 679.20 688.75 674.08 676.69 0 -15.91(-2.30%)
Jan 28, 2014 693.90 697.53 685.37 692.60 0 +6.92(+1.01%)
Jan 27, 2014 695.60 697.68 681.79 685.68 0 -8.16(-1.18%)
Jan 24, 2014 705.80 708.50 691.64 693.85 0 -21.63(-3.02%)
Jan 23, 2014 722.03 723.45 711.38 715.48 0 -8.18(-1.13%)
Jan 22, 2014 721.47 726.14 716.88 723.66 0 +3.52(+0.49%)
Jan 21, 2014 725.22 727.73 716.40 720.14 0 -3.93(-0.54%)
Jan 17, 2014 724.07 724.07 724.07 0 -4.01(-0.55%)
Jan 16, 2014 732.57 733.63 723.83 728.08 0 -8.27(-1.12%)
Jan 15, 2014 732.53 738.95 730.81 736.35 0 +4.25(+0.58%)
Jan 14, 2014 728.27 734.61 724.97 732.10 0 +7.91(+1.09%)
Jan 13, 2014 725.15 731.24 721.73 724.19 0 -0.04(-0.01%)
Jan 10, 2014 723.57 727.66 717.39 724.23 0 +2.01(+0.28%)
Jan 09, 2014 727.02 730.42 717.41 722.22 0 -4.55(-0.63%)
Jan 08, 2014 726.59 730.21 722.59 726.77 0 +4.76(+0.66%)
Jan 07, 2014 721.28 725.01 718.38 722.01 0 +9.79(+1.37%)
Jan 06, 2014 714.21 718.02 709.91 712.22 0 +0.95(+0.13%)
Jan 03, 2014 711.91 715.83 708.27 711.27 0 +2.00(+0.28%)
Jan 02, 2014 714.45 715.45 706.08 709.27 0 -13.14(-1.82%)
Dec 31, 2013 722.41 722.41 722.41 0 +5.27(+0.74%)
Dec 30, 2013 714.50 719.46 712.66 717.13 0 +3.81(+0.53%)
Dec 27, 2013 712.24 716.29 709.13 713.32 0 +4.47(+0.63%)
Dec 26, 2013 706.68 713.43 704.56 708.86 0 +4.14(+0.59%)
Dec 24, 2013 704.72 704.72 704.72 0 +2.59(+0.37%)
Dec 23, 2013 700.33 705.91 698.15 702.13 0 +5.86(+0.84%)
Dec 20, 2013 695.20 699.69 692.09 696.27 0 +1.38(+0.20%)
Dec 19, 2013 689.50 698.11 685.14 694.89 0 +0.74(+0.11%)
Dec 18, 2013 685.60 696.56 680.06 694.15 0 +13.75(+2.02%)
Dec 17, 2013 681.15 685.89 674.52 680.40 0 -4.18(-0.61%)
Dec 16, 2013 680.25 689.09 678.30 684.58 0 +7.65(+1.13%)
Dec 13, 2013 676.95 679.83 672.19 676.93 0 -0.23(-0.03%)
Dec 12, 2013 680.30 682.16 673.47 677.16 0 -6.96(-1.02%)
Dec 11, 2013 692.04 693.40 682.06 684.12 0 -10.27(-1.48%)
Dec 10, 2013 692.79 697.76 690.65 694.40 0 -2.58(-0.37%)
Dec 09, 2013 698.68 701.46 692.35 696.98 0 -0.24(-0.03%)
Dec 06, 2013 695.54 699.44 691.70 697.22 0 +8.61(+1.25%)
Dec 05, 2013 691.29 694.31 684.86 688.61 0 -4.49(-0.65%)
Dec 04, 2013 687.91 696.03 684.72 693.10 0 -2.32(-0.33%)
Dec 03, 2013 700.19 702.35 691.15 695.42 0 -7.98(-1.13%)
Dec 02, 2013 708.11 712.68 702.23 703.40 0 -6.48(-0.91%)
Nov 29, 2013 710.32 715.37 708.02 709.88 0 +5.05(+0.72%)
Nov 27, 2013 704.82 704.82 704.82 0 +1.99(+0.28%)
Nov 26, 2013 703.07 707.74 698.32 702.83 0 +1.33(+0.19%)
Nov 25, 2013 701.24 705.43 698.29 701.51 0 +0.12(+0.02%)
Nov 22, 2013 700.95 705.36 696.72 701.39 0 -0.72(-0.10%)
Nov 21, 2013 702.03 707.43 697.62 702.11 0 +0.70(+0.10%)
Nov 20, 2013 705.92 710.90 699.26 701.41 0 -4.87(-0.69%)
Nov 19, 2013 710.48 713.33 701.98 706.29 0 -5.02(-0.71%)
Nov 18, 2013 712.71 717.45 708.14 711.31 0 +3.38(+0.48%)
Nov 15, 2013 703.68 709.41 700.16 707.92 0 +7.24(+1.03%)
Nov 14, 2013 695.50 704.10 692.70 700.68 0 +3.48(+0.50%)
Nov 12, 2013 698.75 704.19 693.10 697.20 0 -7.29(-1.03%)
Nov 11, 2013 705.71 709.21 700.57 704.49 0 -1.17(-0.17%)
Nov 08, 2013 702.12 709.73 696.74 705.66 0 +2.56(+0.36%)
Nov 07, 2013 715.00 716.33 701.76 703.09 0 -13.62(-1.90%)
Nov 06, 2013 715.30 721.38 712.30 716.72 0 +5.39(+0.76%)
Nov 05, 2013 708.66 715.29 705.27 711.33 0 -7.68(-1.07%)
Nov 04, 2013 723.26 724.50 715.51 719.01 0 -3.89(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.