Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Retail Bull 3X Direxion (NY: RETL )

9.270 +0.440 (+4.98%)
Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 5.757 5.757 5.533 5.611 94,927 -0.42(-6.97%)
Jan 30, 2014 5.836 6.031 5.836 6.031 37,117 +0.27(+4.65%)
Jan 29, 2014 5.941 5.961 5.751 5.764 58,641 -0.30(-4.95%)
Jan 28, 2014 6.025 6.072 5.986 6.063 37,555 +0.12(+2.01%)
Jan 27, 2014 6.012 6.056 5.826 5.944 577,725 -0.07(-1.14%)
Jan 24, 2014 6.196 6.205 6.010 6.012 103,932 -0.26(-4.21%)
Jan 23, 2014 6.214 6.276 6.180 6.276 85,997 -0.05(-0.76%)
Jan 22, 2014 6.389 6.397 6.260 6.324 100,004 -0.05(-0.72%)
Jan 21, 2014 6.488 6.489 6.278 6.370 199,363 -0.06(-0.94%)
Jan 17, 2014 6.452 6.430 6.430 6.430 678,441 -0.08(-1.18%)
Jan 16, 2014 6.652 6.652 6.443 6.507 159,718 -0.22(-3.29%)
Jan 15, 2014 6.794 6.794 6.695 6.728 124,515 -0.07(-0.97%)
Jan 14, 2014 6.757 6.803 6.625 6.794 138,412 +0.11(+1.61%)
Jan 13, 2014 7.041 7.041 6.631 6.686 137,712 -0.39(-5.46%)
Jan 10, 2014 7.090 7.114 6.964 7.072 40,772 +0.01(+0.18%)
Jan 09, 2014 7.083 7.083 6.920 7.059 74,584 +0.01(+0.08%)
Jan 08, 2014 6.945 7.054 6.945 7.054 42,413 -0.02(-0.25%)
Jan 07, 2014 7.081 7.151 7.031 7.071 43,879 +0.04(+0.58%)
Jan 06, 2014 7.238 7.238 7.014 7.030 124,679 -0.18(-2.51%)
Jan 03, 2014 7.292 7.364 7.202 7.211 76,948 -0.02(-0.28%)
Jan 02, 2014 7.188 7.324 7.174 7.231 123,202 +0.05(+0.65%)
Dec 31, 2013 7.270 7.185 7.185 7.185 188,212 +0.01(+0.11%)
Dec 30, 2013 7.130 7.192 7.112 7.177 87,880 +0.03(+0.40%)
Dec 27, 2013 7.274 7.311 7.113 7.148 112,916 -0.13(-1.72%)
Dec 26, 2013 7.052 7.273 7.052 7.273 45,160 +0.17(+2.43%)
Dec 24, 2013 7.174 7.191 7.100 7.101 43,606 -0.02(-0.24%)
Dec 23, 2013 7.031 7.128 7.015 7.118 140,940 +0.10(+1.49%)
Dec 20, 2013 7.064 7.093 6.994 7.013 51,835 +0.04(+0.62%)
Dec 19, 2013 6.962 6.985 6.922 6.970 46,506 -0.05(-0.66%)
Dec 18, 2013 6.767 7.032 6.632 7.017 71,477 +0.29(+4.24%)
Dec 17, 2013 6.769 6.769 6.662 6.731 49,985 -0.04(-0.53%)
Dec 16, 2013 6.848 6.854 6.737 6.767 38,299 +0.02(+0.34%)
Dec 13, 2013 6.722 6.744 6.722 6.744 11,949 +0.05(+0.81%)
Dec 12, 2013 6.724 6.791 6.671 6.690 66,717 -0.07(-1.07%)
Dec 11, 2013 6.893 6.933 6.741 6.763 115,750 -0.12(-1.73%)
Dec 10, 2013 6.881 6.944 6.845 6.881 27,553 -0.01(-0.19%)
Dec 09, 2013 6.927 7.009 6.894 6.894 54,439 -0.04(-0.62%)
Dec 06, 2013 6.936 6.997 6.874 6.937 50,686 +0.11(+1.64%)
Dec 05, 2013 6.891 6.964 6.824 6.825 150,931 -0.09(-1.29%)
Dec 04, 2013 7.026 7.087 6.779 6.914 244,195 -0.10(-1.47%)
Dec 03, 2013 7.064 7.064 6.918 7.018 114,240 -0.15(-2.05%)
Dec 02, 2013 7.340 7.340 7.128 7.165 155,505 -0.15(-2.02%)
Nov 29, 2013 7.311 7.439 7.265 7.312 278,500 +0.05(+0.66%)
Nov 27, 2013 7.165 7.282 7.165 7.264 135,907 +0.10(+1.39%)
Nov 26, 2013 7.115 7.212 7.092 7.165 92,902 +0.11(+1.55%)
Nov 25, 2013 6.983 7.113 6.983 7.055 75,482 +0.07(+1.03%)
Nov 22, 2013 6.986 6.986 6.821 6.983 134,604 +0.02(+0.35%)
Nov 21, 2013 6.799 6.958 6.763 6.958 81,347 +0.16(+2.28%)
Nov 20, 2013 6.984 6.991 6.774 6.803 126,080 -0.16(-2.33%)
Nov 19, 2013 7.037 7.148 6.965 6.965 58,586 -0.04(-0.62%)
Nov 18, 2013 7.309 7.309 6.966 7.008 247,193 -0.18(-2.48%)
Nov 15, 2013 7.100 7.474 7.020 7.186 395,662 +0.08(+1.08%)
Nov 14, 2013 6.854 7.115 6.854 7.110 240,069 +0.56(+8.50%)
Nov 12, 2013 6.671 6.671 6.486 6.553 65,163 -0.08(-1.19%)
Nov 11, 2013 6.351 6.635 6.351 6.632 76,543 +0.27(+4.24%)
Nov 08, 2013 6.236 6.433 6.236 6.362 98,231 +0.14(+2.28%)
Nov 07, 2013 6.580 6.678 6.220 6.220 70,634 -0.32(-4.97%)
Nov 06, 2013 6.747 6.950 6.529 6.545 54,909 -0.07(-1.06%)
Nov 05, 2013 6.548 6.615 6.397 6.615 33,079 +0.07(+1.03%)
Nov 04, 2013 6.645 6.645 6.481 6.548 48,344 +0.07(+1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.