Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 4850 4850 4850 4850 0 -22.50(-0.46%)
Jan 30, 2011 4905 4905 4855 4872 0 +0.00(+0.00%)
Jan 29, 2011 4905 4905 4855 4872 0 +0.00(+0.00%)
Jan 28, 2011 4907 4907 4855 4872 0 -34.50(-0.70%)
Jan 27, 2011 4907 4907 4907 4907 0 -2.00(-0.04%)
Jan 26, 2011 4909 4909 4909 4909 0 +0.00(+0.00%)
Jan 25, 2011 4888 4925 4888 4909 0 +20.90(+0.43%)
Jan 24, 2011 4888 4888 4888 4888 0 +27.20(+0.56%)
Jan 23, 2011 4886 4901 4847 4861 0 +0.00(+0.00%)
Jan 22, 2011 4886 4901 4847 4861 0 +0.00(+0.00%)
Jan 21, 2011 4892 4901 4847 4861 0 -31.10(-0.64%)
Jan 20, 2011 4892 4892 4892 4892 0 -52.20(-1.06%)
Jan 19, 2011 4944 4944 4944 4944 0 +32.60(+0.66%)
Jan 18, 2011 4912 4912 4912 4912 0 +39.00(+0.80%)
Jan 17, 2011 4873 4873 4873 4873 0 -36.00(-0.73%)
Jan 16, 2011 4896 4909 4891 4909 0 +0.00(+0.00%)
Jan 15, 2011 4896 4909 4891 4909 0 +0.00(+0.00%)
Jan 14, 2011 4902 4909 4891 4909 0 +7.10(+0.14%)
Jan 13, 2011 4902 4902 4902 4902 0 +69.60(+1.44%)
Jan 12, 2011 4832 4832 4832 4832 0 +17.00(+0.35%)
Jan 11, 2011 4815 4815 4815 4815 0 -3.80(-0.08%)
Jan 10, 2011 4819 4819 4819 4819 0 +6.70(+0.14%)
Jan 09, 2011 4824 4825 4799 4812 0 +0.00(+0.00%)
Jan 08, 2011 4824 4825 4799 4812 0 +0.00(+0.00%)
Jan 07, 2011 4831 4831 4799 4812 0 -19.10(-0.40%)
Jan 06, 2011 4831 4831 4831 4831 0 +10.20(+0.21%)
Jan 05, 2011 4821 4821 4821 4821 0 -28.60(-0.59%)
Jan 04, 2011 4850 4850 4850 4850 0 +2.60(+0.05%)
Jan 03, 2011 4847 4847 4847 4847 0 +0.00(+0.00%)
Jan 01, 2011 4884 4885 4847 4847 0 -39.80(-0.81%)
Dec 31, 2010 4874 4895 4873 4887 0 +0.00(+0.00%)
Dec 30, 2010 4887 4887 4887 4887 0 +15.10(+0.31%)
Dec 29, 2010 4872 4872 4872 4872 0 +3.30(+0.07%)
Dec 28, 2010 4868 4868 4868 4868 0 +0.00(+0.00%)
Dec 27, 2010 4882 4887 4859 4868 0 +0.00(+0.00%)
Dec 26, 2010 4882 4887 4859 4868 0 +0.00(+0.00%)
Dec 25, 2010 4882 4887 4859 4868 0 -19.90(-0.41%)
Dec 24, 2010 4871 4899 4870 4888 0 +0.00(+0.00%)
Dec 23, 2010 4888 4888 4888 4888 0 +18.60(+0.38%)
Dec 22, 2010 4870 4870 4870 4870 0 +7.10(+0.15%)
Dec 21, 2010 4862 4862 4862 4862 0 +33.30(+0.69%)
Dec 20, 2010 4829 4829 4829 4829 0 -23.80(-0.49%)
Dec 18, 2010 4868 4868 4853 4853 0 +0.00(+0.00%)
Dec 17, 2010 4869 4869 4853 4853 0 -15.80(-0.32%)
Dec 16, 2010 4869 4869 4869 4869 0 +15.40(+0.32%)
Dec 15, 2010 4853 4853 4853 4853 0 +2.50(+0.05%)
Dec 14, 2010 4851 4851 4851 4851 0 +20.90(+0.43%)
Dec 11, 2010 4826 4835 4819 4830 0 +0.00(+0.00%)
Dec 10, 2010 4828 4835 4819 4830 0 +2.50(+0.05%)
Dec 09, 2010 4828 4828 4828 4828 0 +35.80(+0.75%)
Dec 08, 2010 4792 4792 4792 4792 0 -24.30(-0.50%)
Dec 07, 2010 4816 4816 4816 4816 0 +36.60(+0.77%)
Dec 06, 2010 4779 4779 4779 4779 0 -0.70(-0.01%)
Dec 04, 2010 4773 4801 4770 4780 0 +0.00(+0.00%)
Dec 03, 2010 4762 4801 4770 4780 0 +18.30(+0.38%)
Dec 02, 2010 4762 4762 4762 4762 0 +85.00(+1.82%)
Dec 01, 2010 4677 4677 4677 4677 0 +0.40(+0.01%)
Nov 30, 2010 4676 4676 4676 0 -30.30(-0.64%)
Nov 29, 2010 4707 4707 4707 4707 0 +16.50(+0.35%)
Nov 27, 2010 4688 4707 4686 4690 0 +0.00(+0.00%)
Nov 26, 2010 4683 4707 4686 4690 0 +6.90(+0.15%)
Nov 25, 2010 4683 4683 4683 0 +10.10(+0.22%)
Nov 24, 2010 4673 4673 4673 4673 0 -3.70(-0.08%)
Nov 23, 2010 4677 4677 4677 4677 0 -54.90(-1.16%)
Nov 22, 2010 4732 4732 4732 4732 0 +14.10(+0.30%)
Nov 20, 2010 4732 4758 4704 4718 0 +0.00(+0.00%)
Nov 19, 2010 4723 4758 4704 4718 0 -5.10(-0.11%)
Nov 18, 2010 4723 4723 4723 4723 0 +17.70(+0.38%)
Nov 17, 2010 4705 4705 4705 4705 0 -77.70(-1.62%)
Nov 16, 2010 4783 4783 4783 4783 0 +9.50(+0.20%)
Nov 15, 2010 4773 4773 4773 4773 0 -5.50(-0.12%)
Nov 13, 2010 4810 4816 4768 4779 0 +0.00(+0.00%)
Nov 12, 2010 4810 4816 4768 4779 0 -31.50(-0.65%)
Nov 11, 2010 4810 4810 4810 0 +30.80(+0.64%)
Nov 10, 2010 4780 4780 4780 4780 0 -41.30(-0.86%)
Nov 09, 2010 4821 4821 4821 4821 0 -34.50(-0.71%)
Nov 08, 2010 4855 4855 4855 4855 0 -17.60(-0.36%)
Nov 07, 2010 4840 4886 4839 4873 0 +0.00(+0.00%)
Nov 06, 2010 4840 4886 4839 4873 0 +0.00(+0.00%)
Nov 05, 2010 4818 4886 4839 4873 0 +55.40(+1.15%)
Nov 04, 2010 4818 4818 4818 4818 0 +23.70(+0.49%)
Nov 03, 2010 4794 4794 4794 4794 0 +20.60(+0.43%)
Nov 02, 2010 4773 4773 4773 4773 0 +2.30(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.