Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surety & Title Insurance Sector (CIX: MSECTOR433 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 1465 1483 1433 1443 0 -15.57(-1.07%)
Jan 28, 2011 1514 1531 1453 1458 0 -44.55(-2.96%)
Jan 27, 2011 1503 1530 1486 1503 0 +5.48(+0.37%)
Jan 26, 2011 1514 1528 1480 1497 0 -9.83(-0.65%)
Jan 25, 2011 1512 1536 1468 1507 0 -19.73(-1.29%)
Jan 24, 2011 1534 1556 1517 1527 0 -14.05(-0.91%)
Jan 21, 2011 1548 1571 1525 1541 0 +1.50(+0.10%)
Jan 20, 2011 1541 1577 1516 1539 0 -4.67(-0.30%)
Jan 19, 2011 1626 1637 1533 1544 0 -115.23(-6.94%)
Jan 18, 2011 1645 1675 1632 1659 0 +5.40(+0.33%)
Jan 14, 2011 1654 1654 1654 0 +11.86(+0.72%)
Jan 13, 2011 1647 1664 1625 1642 0 -2.98(-0.18%)
Jan 12, 2011 1654 1675 1623 1645 0 +6.40(+0.39%)
Jan 11, 2011 1609 1693 1592 1639 0 +39.86(+2.49%)
Jan 10, 2011 1610 1621 1583 1599 0 -20.63(-1.27%)
Jan 07, 2011 1641 1655 1597 1619 0 -14.24(-0.87%)
Jan 06, 2011 1638 1663 1623 1634 0 -10.43(-0.63%)
Jan 05, 2011 1620 1658 1611 1644 0 +14.43(+0.89%)
Jan 04, 2011 1632 1658 1594 1630 0 +2.83(+0.17%)
Jan 03, 2011 1586 1637 1582 1627 0 +54.74(+3.48%)
Dec 31, 2010 1572 1603 1560 1572 0 -3.29(-0.21%)
Dec 30, 2010 1534 1587 1533 1575 0 +34.63(+2.25%)
Dec 29, 2010 1517 1556 1506 1541 0 +28.88(+1.91%)
Dec 28, 2010 1539 1540 1506 1512 0 -23.05(-1.50%)
Dec 27, 2010 1527 1542 1513 1535 0 +2.02(+0.13%)
Dec 23, 2010 1545 1566 1527 1533 0 -9.94(-0.64%)
Dec 22, 2010 1546 1558 1528 1543 0 +4.93(+0.32%)
Dec 21, 2010 1522 1550 1514 1538 0 +23.36(+1.54%)
Dec 20, 2010 1519 1535 1499 1515 0 +0.14(+0.01%)
Dec 17, 2010 1511 1533 1496 1514 0 +8.56(+0.57%)
Dec 16, 2010 1496 1522 1492 1506 0 +6.71(+0.45%)
Dec 15, 2010 1515 1531 1495 1499 0 -15.42(-1.02%)
Dec 14, 2010 1527 1538 1508 1515 0 -4.74(-0.31%)
Dec 10, 2010 1498 1526 1487 1519 0 +24.75(+1.66%)
Dec 09, 2010 1500 1506 1474 1495 0 +3.75(+0.25%)
Dec 08, 2010 1471 1510 1457 1491 0 +23.63(+1.61%)
Dec 07, 2010 1501 1510 1460 1467 0 -16.17(-1.09%)
Dec 06, 2010 1488 1496 1472 1483 0 -7.10(-0.48%)
Dec 03, 2010 1472 1502 1457 1490 0 +8.51(+0.57%)
Dec 02, 2010 1453 1496 1443 1482 0 +30.30(+2.09%)
Dec 01, 2010 1459 1473 1440 1452 0 +14.58(+1.01%)
Nov 30, 2010 1441 1456 1427 1437 0 -17.69(-1.22%)
Nov 29, 2010 1444 1461 1423 1455 0 +6.29(+0.43%)
Nov 26, 2010 1457 1466 1443 1449 0 -19.64(-1.34%)
Nov 24, 2010 1448 1468 1468 1468 0 +33.90(+2.36%)
Nov 23, 2010 1440 1457 1421 1434 0 -20.57(-1.41%)
Nov 22, 2010 1461 1481 1442 1455 0 -15.26(-1.04%)
Nov 19, 2010 1452 1481 1434 1470 0 +17.59(+1.21%)
Nov 18, 2010 1457 1473 1443 1452 0 +18.69(+1.30%)
Nov 17, 2010 1440 1458 1416 1434 0 +0.15(+0.01%)
Nov 16, 2010 1460 1470 1417 1434 0 -27.11(-1.86%)
Nov 15, 2010 1465 1484 1448 1461 0 +1.63(+0.11%)
Nov 12, 2010 1477 1491 1451 1459 0 -29.68(-1.99%)
Nov 11, 2010 1500 1514 1479 1489 0 -25.82(-1.70%)
Nov 10, 2010 1465 1520 1457 1515 0 +27.85(+1.87%)
Nov 09, 2010 1525 1545 1470 1487 0 -56.75(-3.68%)
Nov 08, 2010 1568 1580 1514 1544 0 -34.10(-2.16%)
Nov 05, 2010 1533 1596 1527 1578 0 +35.31(+2.29%)
Nov 04, 2010 1509 1550 1495 1542 0 +52.91(+3.55%)
Nov 03, 2010 1486 1502 1461 1489 0 +0.04(+0.00%)
Nov 02, 2010 1484 1514 1455 1489 0 +33.53(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.