Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniYield Quality Fund, Inc. (NY: MQY )

12.08 -0.03 (-0.25%)
Streaming Delayed Price Updated: 11:14 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2009 5.510 5.523 5.233 5.291 0 -0.18(-3.27%)
Jan 29, 2009 5.447 5.505 5.424 5.469 66,123 -0.02(-0.41%)
Jan 28, 2009 5.460 5.510 5.380 5.492 106,170 +0.04(+0.82%)
Jan 27, 2009 5.465 5.568 5.402 5.447 105,101 -0.02(-0.33%)
Jan 26, 2009 5.335 5.492 5.291 5.465 158,168 +0.12(+2.26%)
Jan 23, 2009 5.242 5.536 5.202 5.344 82,556 +0.08(+1.44%)
Jan 22, 2009 5.335 5.376 5.216 5.268 119,232 -0.07(-1.26%)
Jan 21, 2009 5.371 5.391 5.210 5.335 232,973 -0.04(-0.67%)
Jan 20, 2009 5.295 5.416 5.295 5.371 162,634 +0.06(+1.09%)
Jan 16, 2009 5.161 5.416 5.117 5.313 141,128 +0.13(+2.59%)
Jan 15, 2009 5.076 5.184 5.014 5.179 78,310 +0.08(+1.67%)
Jan 14, 2009 5.233 5.264 5.010 5.094 174,614 -0.13(-2.40%)
Jan 13, 2009 5.385 5.465 5.202 5.219 154,255 -0.21(-3.79%)
Jan 12, 2009 5.313 5.469 5.280 5.425 281,515 +0.08(+1.59%)
Jan 09, 2009 5.358 5.487 5.313 5.340 329,203 -0.09(-1.73%)
Jan 08, 2009 5.184 5.492 5.179 5.434 357,802 +0.26(+5.09%)
Jan 07, 2009 5.188 5.331 5.166 5.170 204,927 -0.06(-1.19%)
Jan 06, 2009 5.175 5.246 5.148 5.233 132,841 +0.08(+1.56%)
Jan 05, 2009 4.764 5.210 4.764 5.152 265,521 +0.38(+7.85%)
Jan 02, 2009 4.505 4.782 4.496 4.777 0 +0.27(+5.94%)
Jan 01, 2009 4.501 4.666 4.469 4.509 0 +0.00(+0.00%)
Dec 31, 2008 4.501 4.666 4.469 4.509 223,776 +0.00(+0.00%)
Dec 30, 2008 4.398 4.679 4.384 4.509 143,399 +0.12(+2.64%)
Dec 29, 2008 4.509 4.532 4.349 4.393 212,116 -0.13(-2.86%)
Dec 26, 2008 4.599 4.621 4.469 4.523 194,684 -0.03(-0.59%)
Dec 24, 2008 4.911 4.911 4.474 4.550 164,092 -0.15(-3.23%)
Dec 23, 2008 4.666 4.746 4.434 4.701 254,481 +0.12(+2.53%)
Dec 22, 2008 4.425 4.643 4.425 4.585 337,795 +0.12(+2.70%)
Dec 19, 2008 4.384 4.483 4.376 4.465 187,239 +0.06(+1.32%)
Dec 18, 2008 4.376 4.599 4.358 4.407 255,715 -0.03(-0.70%)
Dec 17, 2008 4.161 4.469 4.161 4.438 341,130 +0.28(+6.65%)
Dec 16, 2008 3.929 4.237 3.880 4.161 279,694 +0.15(+3.79%)
Dec 15, 2008 3.853 4.085 3.817 4.009 277,478 +0.08(+1.93%)
Dec 12, 2008 3.902 4.067 3.804 3.933 330,509 +0.07(+1.73%)
Dec 11, 2008 3.978 4.085 3.867 3.867 167,252 -0.14(-3.56%)
Dec 10, 2008 3.800 4.054 3.800 4.009 265,023 +0.09(+2.28%)
Dec 09, 2008 4.027 4.099 3.893 3.920 240,220 -0.05(-1.35%)
Dec 08, 2008 3.983 4.072 3.929 3.974 213,758 -0.13(-3.16%)
Dec 05, 2008 4.380 4.384 4.023 4.103 223,389 -0.22(-5.06%)
Dec 04, 2008 4.425 4.483 4.309 4.322 198,028 -0.18(-3.99%)
Dec 03, 2008 4.465 4.509 4.309 4.502 268,213 +0.14(+3.09%)
Dec 02, 2008 4.286 4.398 4.242 4.367 120,007 -0.06(-1.31%)
Dec 01, 2008 4.518 4.599 4.349 4.425 89,251 -0.10(-2.17%)
Nov 28, 2008 4.429 4.534 4.344 4.523 68,663 +0.15(+3.37%)
Nov 26, 2008 4.380 4.389 4.264 4.376 151,796 -0.02(-0.41%)
Nov 25, 2008 4.380 4.499 4.376 4.393 125,364 +0.00(+0.10%)
Nov 24, 2008 4.416 4.532 4.277 4.389 185,013 -0.03(-0.71%)
Nov 21, 2008 4.246 4.469 4.219 4.420 182,140 +0.16(+3.66%)
Nov 20, 2008 4.358 4.509 4.228 4.264 265,288 -0.09(-2.15%)
Nov 19, 2008 4.451 4.460 4.242 4.358 190,662 -0.15(-3.37%)
Nov 18, 2008 4.626 4.742 4.447 4.509 147,014 -0.15(-3.26%)
Nov 17, 2008 4.693 4.724 4.657 4.661 143,078 -0.11(-2.34%)
Nov 14, 2008 4.643 4.787 4.572 4.773 154,985 +0.12(+2.60%)
Nov 13, 2008 4.755 4.800 4.581 4.652 142,888 -0.07(-1.52%)
Nov 12, 2008 4.934 5.041 4.724 4.724 95,338 -0.30(-6.04%)
Nov 11, 2008 5.059 5.063 4.960 5.027 92,803 -0.01(-0.18%)
Nov 10, 2008 5.023 5.063 4.938 5.036 117,799 +0.01(+0.18%)
Nov 07, 2008 5.135 5.139 4.934 5.027 134,265 -0.06(-1.23%)
Nov 06, 2008 4.911 5.130 4.907 5.090 109,276 +0.07(+1.42%)
Nov 05, 2008 4.844 5.117 4.844 5.018 108,978 -0.00(-0.09%)
Nov 04, 2008 4.911 5.268 4.822 5.023 150,962 +0.21(+4.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.