Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

eBay (NQ: EBAY )

51.00 +0.66 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.400	1.436	1.368	1.422	63,134,988	+0.03(+2.29%)
Jan 30, 2002	1.438	1.438	1.328	1.391	107,051,688	-0.04(-2.73%)
Jan 29, 2002	1.441	1.458	1.401	1.430	55,784,592	-0.01(-0.64%)
Jan 28, 2002	1.476	1.478	1.420	1.439	39,834,876	-0.02(-1.57%)
Jan 25, 2002	1.440	1.469	1.436	1.462	28,170,296	+0.02(+1.25%)
Jan 24, 2002	1.437	1.473	1.434	1.444	61,185,876	+0.02(+1.37%)
Jan 23, 2002	1.436	1.446	1.392	1.424	85,049,248	-0.01(-0.61%)
Jan 22, 2002	1.473	1.488	1.427	1.433	64,317,524	-0.02(-1.21%)
Jan 21, 2002	1.447	1.474	1.442	1.450	54,186,092	+0.00(+0.00%)
Jan 18, 2002	1.447	1.474	1.442	1.450	53,960,996	-0.03(-2.32%)
Jan 17, 2002	1.494	1.510	1.467	1.485	91,251,344	+0.04(+2.79%)
Jan 16, 2002	1.474	1.512	1.442	1.445	140,959,360	-0.10(-6.39%)
Jan 15, 2002	1.541	1.570	1.534	1.543	71,263,368	+0.02(+1.38%)
Jan 14, 2002	1.529	1.542	1.504	1.522	54,091,696	-0.02(-1.11%)
Jan 11, 2002	1.593	1.609	1.530	1.539	69,941,832	-0.05(-3.21%)
Jan 10, 2002	1.603	1.620	1.584	1.590	48,698,708	-0.02(-1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

eBay (NQ: EBAY )

Historical Prices