Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

24.27 UNCHANGED

Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	1.576	1.742	1.576	1.742	4,219	+0.17(+10.53%)
Jan 30, 2002	1.576	1.576	1.576	1.576	1,205	+0.04(+2.70%)
Jan 29, 2002	1.535	1.535	1.460	1.535	1,084	+0.00(+0.00%)
Jan 28, 2002	1.535	1.535	1.535	1.535	602	+0.04(+2.78%)
Jan 25, 2002	1.311	1.493	1.311	1.493	4,821	+0.17(+12.50%)
Jan 24, 2002	1.369	1.369	1.294	1.327	6,870	-0.08(-5.88%)
Jan 23, 2002	1.410	1.410	1.410	1.410	241	+0.00(+0.00%)
Jan 22, 2002	1.452	1.452	1.410	1.410	6,629	-0.07(-4.49%)
Jan 21, 2002	1.643	1.643	1.477	1.477	15,550	+0.00(+0.00%)
Jan 18, 2002	1.643	1.643	1.477	1.477	349,575	-0.27(-15.24%)
Jan 17, 2002	1.784	1.784	1.742	1.742	1,928	-0.02(-0.94%)
Jan 16, 2002	1.759	1.759	1.759	1.759	361	+0.00(+0.00%)
Jan 15, 2002	1.825	1.825	1.759	1.759	4,580	-0.07(-3.64%)
Jan 14, 2002	1.850	1.850	1.808	1.825	1,928	+0.02(+0.92%)
Jan 11, 2002	1.825	1.867	1.808	1.808	8,558	-0.07(-3.54%)
Jan 10, 2002	1.974	1.974	1.875	1.875	27,363	+0.32(+20.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

Historical Prices