Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

12.12 UNCHANGED

Last Price Updated: 7:00 PM EST, Mar 4, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.3054	0.3241	0.3054	0.3210	756,544	+0.01(+1.98%)
Jan 30, 2002	0.3210	0.3304	0.2992	0.3148	2,062,049	-0.02(-5.61%)
Jan 29, 2002	0.3366	0.3366	0.3117	0.3335	2,097,342	-0.00(-0.93%)
Jan 28, 2002	0.3584	0.3709	0.3148	0.3366	5,007,696	-0.02(-5.26%)
Jan 25, 2002	0.2961	0.3740	0.2930	0.3553	7,088,996	+0.06(+21.28%)
Jan 24, 2002	0.3023	0.3054	0.2930	0.2930	665,425	-0.01(-3.09%)
Jan 23, 2002	0.2930	0.3054	0.2899	0.3023	676,655	+0.01(+3.19%)
Jan 22, 2002	0.3054	0.3117	0.2899	0.2930	1,715,219	-0.01(-3.09%)
Jan 21, 2002	0.3273	0.3273	0.2992	0.3023	707,776	+0.00(+0.00%)
Jan 18, 2002	0.3273	0.3273	0.2992	0.3023	707,776	-0.04(-11.82%)
Jan 17, 2002	0.2961	0.3428	0.2805	0.3428	1,553,836	+0.05(+17.02%)
Jan 16, 2002	0.3023	0.3054	0.2805	0.2930	1,058,456	-0.02(-5.05%)
Jan 15, 2002	0.3117	0.3179	0.2992	0.3086	709,060	-0.00(-1.00%)
Jan 14, 2002	0.3241	0.3241	0.3086	0.3117	697,188	+0.00(+1.01%)
Jan 11, 2002	0.3148	0.3241	0.3023	0.3086	843,492	-0.02(-5.71%)
Jan 10, 2002	0.3304	0.3460	0.2930	0.3273	2,021,302	+0.08(+32.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Fiduciary/Claymore Energy Infrastructure Fund (NY: FMO )

Historical Prices