Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 17, 2023				0.1018	0	+0.00(+3.77%)
Oct 16, 2023	0.1056	0.1098	0.0938	0.0981	16,003,444	-0.00(-4.57%)
Oct 13, 2023	0.1100	0.1300	0.1015	0.1028	11,056,466	-0.02(-13.61%)
Oct 12, 2023	0.1270	0.1444	0.1126	0.1190	10,963,693	-0.02(-14.70%)
Oct 11, 2023	0.1484	0.1650	0.1200	0.1395	58,967,728	+0.02(+16.25%)
Oct 10, 2023	0.1264	0.1800	0.1051	0.1200	21,330,402	-0.18(-60.00%)
Oct 09, 2023	0.3100	0.3290	0.2748	0.3000	621,777	-0.00(-0.73%)
Oct 06, 2023	0.3600	0.3797	0.2932	0.3022	1,306,924	-0.03(-8.01%)
Oct 05, 2023	0.4268	0.4400	0.2985	0.3285	1,013,042	-0.11(-25.34%)
Oct 04, 2023	0.4376	0.4599	0.3982	0.4400	266,513	+0.00(+0.55%)
Oct 03, 2023	0.4420	0.4499	0.3961	0.4376	370,222	+0.02(+3.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Athersys Inc (NQ: ATHX )

Historical Prices