Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viemed Healthcare Inc (NQ: VMD )

7.070 +0.150 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 6.970 7.145 6.965 7.070 217,374 +0.15(+2.17%)
May 15, 2024 6.770 7.000 6.680 6.920 264,692 +0.22(+3.28%)
May 14, 2024 7.080 7.100 6.690 6.700 205,411 -0.35(-4.96%)
May 13, 2024 7.140 7.330 6.900 7.050 266,263 -0.09(-1.33%)
May 10, 2024 7.130 7.255 6.920 7.145 300,697 +0.01(+0.21%)
May 09, 2024 7.270 7.330 7.050 7.130 111,484 -0.14(-1.93%)
May 08, 2024 7.590 7.730 7.250 7.270 146,764 -0.39(-5.09%)
May 07, 2024 8.200 8.200 7.600 7.660 179,372 -0.56(-6.81%)
May 06, 2024 8.180 8.245 8.080 8.220 108,917 +0.04(+0.49%)
May 03, 2024 8.310 8.311 8.030 8.180 101,743 -0.01(-0.12%)
May 02, 2024 8.390 8.430 8.120 8.190 92,450 -0.16(-1.92%)
May 01, 2024 8.220 8.500 8.170 8.350 87,261 +0.16(+1.95%)
Apr 30, 2024 8.250 8.339 8.120 8.190 100,947 -0.03(-0.36%)
Apr 29, 2024 8.390 8.400 8.210 8.220 136,450 -0.09(-1.08%)
Apr 26, 2024 7.890 8.310 7.840 8.310 56,433 +0.30(+3.75%)
Apr 25, 2024 8.000 8.070 7.940 8.010 75,127 -0.08(-0.99%)
Apr 24, 2024 8.000 8.165 7.965 8.090 139,294 +0.03(+0.37%)
Apr 23, 2024 7.830 8.235 7.830 8.060 136,441 +0.22(+2.81%)
Apr 22, 2024 7.900 7.970 7.810 7.840 89,086 -0.04(-0.51%)
Apr 19, 2024 7.750 7.990 7.740 7.880 125,729 +0.08(+1.03%)
Apr 18, 2024 7.830 7.960 7.680 7.800 129,673 -0.02(-0.26%)
Apr 17, 2024 8.180 8.330 7.810 7.820 81,842 -0.44(-5.33%)
Apr 16, 2024 8.130 8.350 8.030 8.260 93,191 +0.12(+1.47%)
Apr 15, 2024 8.180 8.230 8.040 8.140 100,609 -0.04(-0.49%)
Apr 12, 2024 8.190 8.240 8.025 8.180 107,962 -0.07(-0.85%)
Apr 11, 2024 8.040 8.350 8.040 8.250 123,083 +0.23(+2.87%)
Apr 10, 2024 8.160 8.230 7.980 8.020 118,340 -0.36(-4.30%)
Apr 09, 2024 8.530 8.640 8.360 8.380 75,426 -0.12(-1.41%)
Apr 08, 2024 8.520 8.530 8.360 8.500 83,230 +0.00(+0.00%)
Apr 05, 2024 8.850 8.870 8.450 8.500 84,542 -0.39(-4.39%)
Apr 04, 2024 9.020 9.135 8.860 8.890 101,961 -0.06(-0.67%)
Apr 03, 2024 8.810 9.060 8.810 8.950 81,564 +0.11(+1.24%)
Apr 02, 2024 9.340 9.340 8.830 8.840 88,425 -0.54(-5.76%)
Apr 01, 2024 9.430 9.430 9.260 9.380 187,233 -0.05(-0.53%)
Mar 28, 2024 9.440 9.485 9.485 9.430 181,338 +0.05(+0.53%)
Mar 27, 2024 9.150 9.470 9.150 9.380 174,515 +0.29(+3.19%)
Mar 26, 2024 9.140 9.240 9.075 9.090 94,522 +0.02(+0.22%)
Mar 25, 2024 9.090 9.250 8.800 9.070 157,539 -0.08(-0.87%)
Mar 22, 2024 9.540 9.540 9.112 9.150 124,638 -0.34(-3.58%)
Mar 21, 2024 9.470 9.700 9.440 9.490 101,093 +0.05(+0.53%)
Mar 20, 2024 9.370 9.560 9.290 9.440 147,950 +0.02(+0.21%)
Mar 19, 2024 9.540 9.670 9.350 9.420 114,953 -0.14(-1.46%)
Mar 18, 2024 9.660 9.850 9.430 9.560 242,416 -0.04(-0.42%)
Mar 15, 2024 9.230 9.660 9.150 9.600 2,403,375 +0.28(+3.00%)
Mar 14, 2024 9.460 9.470 9.230 9.320 164,846 -0.16(-1.69%)
Mar 13, 2024 9.470 9.570 9.310 9.480 135,678 +0.00(+0.00%)
Mar 12, 2024 9.240 9.520 9.190 9.480 172,070 +0.14(+1.50%)
Mar 11, 2024 9.770 10.00 9.040 9.340 278,575 -0.57(-5.75%)
Mar 08, 2024 9.960 10.44 9.641 9.910 187,433 -0.08(-0.80%)
Mar 07, 2024 9.560 10.02 9.300 9.990 221,891 +0.61(+6.50%)
Mar 06, 2024 9.170 9.550 9.170 9.380 212,437 +0.25(+2.74%)
Mar 05, 2024 9.110 9.370 8.920 9.130 281,732 -0.05(-0.54%)
Mar 04, 2024 8.640 9.410 8.640 9.180 379,968 +0.61(+7.12%)
Mar 01, 2024 8.510 8.835 8.470 8.570 90,502 +0.11(+1.30%)
Feb 29, 2024 8.660 8.670 8.400 8.460 77,166 -0.04(-0.47%)
Feb 28, 2024 8.550 8.650 8.400 8.500 90,035 -0.11(-1.28%)
Feb 27, 2024 8.860 8.882 8.580 8.610 44,662 -0.15(-1.71%)
Feb 26, 2024 8.580 8.900 8.540 8.760 135,114 +0.17(+1.98%)
Feb 23, 2024 8.210 8.660 8.210 8.590 99,760 +0.39(+4.76%)
Feb 22, 2024 8.360 8.430 7.960 8.200 161,908 -0.16(-1.91%)
Feb 21, 2024 8.410 8.470 8.260 8.360 88,923 -0.10(-1.18%)
Feb 20, 2024 8.660 8.660 8.430 8.460 76,815 -0.20(-2.31%)
Feb 16, 2024 8.850 8.870 8.583 8.660 96,503 -0.21(-2.37%)
Feb 15, 2024 8.570 8.880 8.460 8.870 107,356 +0.34(+3.99%)
Feb 14, 2024 8.520 8.622 8.400 8.530 80,167 +0.15(+1.79%)
Feb 13, 2024 8.820 8.960 8.330 8.380 110,682 -0.60(-6.68%)
Feb 12, 2024 8.930 9.020 8.835 8.980 122,369 +0.05(+0.56%)
Feb 09, 2024 8.530 8.955 8.530 8.930 151,793 +0.38(+4.44%)
Feb 08, 2024 8.400 8.590 8.375 8.550 59,135 +0.14(+1.66%)
Feb 07, 2024 8.520 8.520 8.251 8.410 69,365 -0.10(-1.18%)
Feb 06, 2024 8.210 8.570 8.210 8.510 99,463 +0.28(+3.40%)
Feb 05, 2024 8.150 8.405 8.070 8.230 134,362 +0.08(+0.98%)
Feb 02, 2024 8.150 8.300 8.150 8.150 47,305 -0.11(-1.33%)
Feb 01, 2024 8.170 8.260 8.000 8.260 101,785 +0.14(+1.72%)
Jan 31, 2024 7.990 8.564 7.985 8.120 239,350 +0.16(+2.01%)
Jan 30, 2024 8.150 8.190 7.935 7.960 87,955 -0.20(-2.45%)
Jan 29, 2024 8.400 8.690 8.100 8.160 140,566 -0.23(-2.74%)
Jan 26, 2024 8.620 8.650 8.360 8.390 136,124 -0.14(-1.64%)
Jan 25, 2024 8.440 8.570 8.320 8.530 94,880 +0.18(+2.16%)
Jan 24, 2024 8.380 8.560 8.300 8.350 116,169 -0.01(-0.12%)
Jan 23, 2024 8.340 8.400 8.220 8.360 108,066 +0.11(+1.33%)
Jan 22, 2024 7.740 8.260 7.740 8.250 146,477 +0.51(+6.59%)
Jan 19, 2024 7.680 7.770 7.500 7.740 103,632 +0.12(+1.57%)
Jan 18, 2024 7.390 7.630 7.365 7.620 114,470 +0.23(+3.11%)
Jan 17, 2024 7.260 7.450 7.260 7.390 76,810 +0.08(+1.09%)
Jan 16, 2024 7.650 7.680 7.260 7.310 133,818 -0.45(-5.80%)
Jan 12, 2024 7.760 7.850 7.600 7.760 52,433 +0.11(+1.44%)
Jan 11, 2024 7.890 7.890 7.610 7.650 63,966 -0.28(-3.53%)
Jan 10, 2024 7.610 7.930 7.350 7.930 88,902 +0.30(+3.93%)
Jan 09, 2024 7.420 7.760 7.116 7.630 346,164 +0.34(+4.66%)
Jan 08, 2024 7.350 7.370 7.260 7.290 190,472 -0.05(-0.68%)
Jan 05, 2024 7.520 7.530 7.300 7.340 101,671 -0.15(-2.00%)
Jan 04, 2024 7.760 7.760 7.470 7.490 146,910 -0.21(-2.73%)
Jan 03, 2024 7.970 8.060 7.690 7.700 82,521 -0.29(-3.63%)
Jan 02, 2024 7.850 8.040 7.770 7.990 222,121 +0.14(+1.78%)
Dec 29, 2023 8.000 8.050 7.820 7.850 107,001 -0.15(-1.88%)
Dec 28, 2023 8.150 8.170 7.870 8.000 100,084 -0.16(-1.96%)
Dec 27, 2023 8.520 8.520 8.110 8.160 72,171 -0.29(-3.43%)
Dec 26, 2023 8.090 8.610 8.087 8.450 86,631 +0.35(+4.32%)
Dec 22, 2023 7.920 8.340 7.850 8.100 93,607 +0.22(+2.79%)
Dec 21, 2023 7.800 7.990 7.650 7.880 129,640 +0.18(+2.34%)
Dec 20, 2023 7.880 7.955 7.630 7.700 159,053 -0.15(-1.91%)
Dec 19, 2023 7.910 7.910 7.650 7.850 123,402 +0.06(+0.77%)
Dec 18, 2023 7.480 7.850 7.480 7.790 165,336 +0.32(+4.28%)
Dec 15, 2023 7.750 7.750 7.470 7.470 220,910 -0.13(-1.71%)
Dec 14, 2023 7.470 7.660 7.280 7.600 169,813 +0.17(+2.29%)
Dec 13, 2023 7.600 7.650 7.000 7.430 270,283 -0.15(-1.98%)
Dec 12, 2023 7.930 7.950 7.550 7.580 80,426 -0.27(-3.44%)
Dec 11, 2023 8.080 8.080 7.670 7.850 264,541 -0.18(-2.24%)
Dec 08, 2023 8.020 8.210 7.920 8.030 66,201 -0.02(-0.25%)
Dec 07, 2023 8.490 8.605 7.890 8.050 80,351 -0.35(-4.17%)
Dec 06, 2023 8.060 8.440 7.930 8.400 74,375 +0.45(+5.66%)
Dec 05, 2023 7.750 8.020 7.695 7.950 46,102 +0.17(+2.19%)
Dec 04, 2023 7.690 7.900 7.630 7.780 53,820 +0.12(+1.57%)
Dec 01, 2023 7.700 7.730 7.540 7.660 107,997 -0.11(-1.42%)
Nov 30, 2023 8.140 8.140 7.740 7.770 66,898 -0.31(-3.84%)
Nov 29, 2023 8.300 8.460 8.010 8.080 46,989 -0.14(-1.70%)
Nov 28, 2023 7.980 8.305 7.960 8.220 101,421 +0.20(+2.49%)
Nov 27, 2023 7.940 8.070 7.870 8.020 87,969 +0.04(+0.50%)
Nov 24, 2023 7.880 8.020 7.880 7.980 15,464 +0.16(+2.05%)
Nov 22, 2023 7.930 7.930 7.681 7.820 36,529 +0.00(+0.00%)
Nov 21, 2023 7.690 7.930 7.690 7.820 68,915 +0.12(+1.56%)
Nov 20, 2023 7.730 7.730 7.450 7.700 98,286 +0.03(+0.39%)
Nov 17, 2023 7.500 7.870 7.490 7.670 154,319 +0.29(+3.93%)
Nov 16, 2023 7.230 7.390 7.130 7.380 51,600 +0.14(+1.93%)
Nov 15, 2023 7.430 7.620 7.200 7.240 141,278 -0.14(-1.90%)
Nov 14, 2023 7.240 7.380 7.026 7.380 109,757 +0.32(+4.53%)
Nov 13, 2023 7.148 7.148 7.000 7.060 43,484 -0.08(-1.12%)
Nov 10, 2023 7.000 7.160 6.940 7.140 155,214 +0.12(+1.71%)
Nov 09, 2023 7.040 7.200 6.965 7.020 107,426 +0.08(+1.15%)
Nov 08, 2023 6.960 7.030 6.900 6.940 56,073 -0.16(-2.25%)
Nov 07, 2023 7.000 7.180 6.990 7.100 121,267 +0.07(+1.00%)
Nov 06, 2023 7.390 7.597 7.000 7.030 53,568 -0.45(-6.02%)
Nov 03, 2023 6.890 7.710 6.890 7.480 183,893 +0.68(+10.00%)
Nov 02, 2023 6.030 6.820 6.030 6.800 191,919 +0.73(+12.03%)
Nov 01, 2023 6.310 6.310 5.900 6.070 68,300 -0.24(-3.80%)
Oct 31, 2023 6.270 6.400 6.200 6.310 37,813 +0.08(+1.28%)
Oct 30, 2023 6.150 6.300 6.050 6.230 73,854 +0.19(+3.15%)
Oct 27, 2023 6.210 6.210 5.910 6.040 56,558 -0.12(-1.95%)
Oct 26, 2023 6.340 6.355 6.050 6.160 62,362 -0.17(-2.69%)
Oct 25, 2023 6.370 6.540 6.245 6.330 72,616 -0.05(-0.78%)
Oct 24, 2023 6.190 6.470 6.070 6.380 86,978 +0.14(+2.24%)
Oct 23, 2023 6.320 6.420 6.202 6.240 45,042 -0.10(-1.58%)
Oct 20, 2023 6.460 6.470 6.310 6.340 106,752 -0.10(-1.55%)
Oct 19, 2023 6.600 6.600 6.380 6.440 68,718 -0.14(-2.13%)
Oct 18, 2023 6.670 6.670 6.540 6.580 55,874 -0.10(-1.50%)
Oct 17, 2023 6.520 6.800 6.520 6.680 47,466 +0.15(+2.30%)
Oct 16, 2023 6.460 6.530 6.220 6.530 78,074 +0.16(+2.51%)
Oct 13, 2023 6.520 6.520 6.240 6.370 75,682 -0.12(-1.85%)
Oct 12, 2023 6.760 6.770 6.410 6.490 78,208 -0.26(-3.85%)
Oct 11, 2023 6.730 6.770 6.670 6.750 67,958 -0.02(-0.30%)
Oct 10, 2023 6.980 6.980 6.670 6.770 164,161 -0.21(-3.01%)
Oct 09, 2023 6.980 6.990 6.750 6.980 49,164 -0.04(-0.57%)
Oct 06, 2023 6.880 7.030 6.770 7.020 240,599 +0.10(+1.45%)
Oct 05, 2023 6.820 7.020 6.710 6.920 89,778 +0.13(+1.91%)
Oct 04, 2023 6.730 6.820 6.609 6.790 59,769 +0.07(+1.04%)
Oct 03, 2023 6.750 6.770 6.570 6.720 103,437 -0.02(-0.30%)
Oct 02, 2023 6.700 6.820 6.550 6.740 127,696 +0.01(+0.15%)
Sep 29, 2023 6.890 6.890 6.695 6.730 106,189 -0.14(-2.04%)
Sep 28, 2023 6.760 6.870 6.670 6.870 117,081 +0.12(+1.78%)
Sep 27, 2023 6.840 6.925 6.707 6.750 64,804 -0.05(-0.74%)
Sep 26, 2023 6.930 6.990 6.780 6.800 178,001 -0.20(-2.86%)
Sep 25, 2023 7.140 7.050 6.960 7.000 66,770 -0.15(-2.10%)
Sep 22, 2023 7.120 7.215 7.050 7.150 135,015 +0.05(+0.70%)
Sep 21, 2023 7.150 7.170 7.090 7.100 133,629 -0.05(-0.70%)
Sep 20, 2023 7.050 7.300 7.050 7.150 53,289 -0.04(-0.63%)
Sep 19, 2023 7.410 7.410 7.110 7.195 82,595 -0.19(-2.64%)
Sep 18, 2023 7.310 7.409 7.260 7.390 71,107 +0.10(+1.37%)
Sep 15, 2023 7.220 7.310 7.140 7.290 248,770 +0.06(+0.83%)
Sep 14, 2023 7.200 7.280 7.130 7.230 138,004 +0.04(+0.56%)
Sep 13, 2023 7.120 7.200 7.050 7.190 50,550 +0.08(+1.13%)
Sep 12, 2023 7.480 7.480 7.070 7.110 67,699 -0.43(-5.70%)
Sep 11, 2023 7.470 7.720 7.430 7.540 38,009 +0.14(+1.89%)
Sep 08, 2023 7.300 7.420 7.140 7.400 124,928 +0.05(+0.68%)
Sep 07, 2023 7.620 7.620 7.270 7.350 101,032 -0.25(-3.29%)
Sep 06, 2023 7.920 7.935 7.570 7.600 90,021 -0.28(-3.55%)
Sep 05, 2023 8.140 8.150 7.800 7.880 112,322 -0.23(-2.84%)
Sep 01, 2023 7.980 8.225 7.980 8.110 82,263 +0.20(+2.53%)
Aug 31, 2023 8.040 8.110 7.910 7.910 86,107 -0.13(-1.62%)
Aug 30, 2023 8.040 8.150 8.000 8.040 62,992 -0.05(-0.62%)
Aug 29, 2023 7.900 8.110 7.900 8.090 67,892 +0.17(+2.15%)
Aug 28, 2023 7.770 7.935 7.720 7.920 138,031 +0.14(+1.80%)
Aug 25, 2023 7.910 7.990 7.730 7.780 62,267 -0.15(-1.89%)
Aug 24, 2023 7.990 8.070 7.910 7.930 71,124 -0.11(-1.37%)
Aug 23, 2023 8.060 8.145 7.980 8.040 110,633 -0.06(-0.74%)
Aug 22, 2023 8.040 8.140 7.960 8.100 83,961 +0.05(+0.62%)
Aug 21, 2023 8.070 8.190 8.010 8.050 86,946 +0.02(+0.25%)
Aug 18, 2023 7.720 8.105 7.720 8.030 124,615 +0.24(+3.08%)
Aug 17, 2023 8.050 8.070 7.740 7.790 144,090 -0.23(-2.87%)
Aug 16, 2023 8.260 8.310 8.000 8.020 87,447 -0.19(-2.31%)
Aug 15, 2023 8.200 8.320 8.110 8.210 208,768 -0.04(-0.48%)
Aug 14, 2023 8.280 8.480 8.220 8.250 179,194 -0.01(-0.12%)
Aug 11, 2023 8.030 8.500 8.030 8.260 85,239 +0.23(+2.86%)
Aug 10, 2023 8.610 8.610 7.990 8.030 100,266 -0.31(-3.72%)
Aug 09, 2023 8.600 8.680 8.320 8.340 73,956 -0.28(-3.25%)
Aug 08, 2023 8.410 8.800 8.410 8.620 60,164 +0.08(+0.94%)
Aug 07, 2023 8.480 8.600 8.400 8.540 32,477 +0.12(+1.43%)
Aug 04, 2023 8.640 8.700 8.410 8.420 71,042 -0.25(-2.88%)
Aug 03, 2023 8.580 8.700 8.500 8.670 74,824 +0.02(+0.23%)
Aug 02, 2023 8.770 8.900 8.590 8.650 78,921 -0.13(-1.48%)
Aug 01, 2023 8.440 8.810 8.430 8.780 281,425 +0.33(+3.91%)
Jul 31, 2023 8.990 9.073 8.420 8.450 115,287 -0.56(-6.22%)
Jul 28, 2023 9.070 9.120 8.970 9.010 46,195 +0.01(+0.11%)
Jul 27, 2023 9.010 9.090 8.960 9.000 70,320 +0.00(+0.00%)
Jul 26, 2023 8.890 9.050 8.840 9.000 69,408 +0.07(+0.78%)
Jul 25, 2023 8.950 9.080 8.810 8.930 72,472 -0.02(-0.22%)
Jul 24, 2023 8.900 8.980 8.850 8.950 115,038 +0.05(+0.56%)
Jul 21, 2023 9.090 9.090 8.870 8.900 110,406 -0.11(-1.22%)
Jul 20, 2023 9.050 9.070 8.960 9.010 137,727 -0.05(-0.55%)
Jul 19, 2023 9.100 9.200 9.030 9.060 87,929 -0.03(-0.33%)
Jul 18, 2023 9.050 9.170 9.050 9.090 109,338 -0.03(-0.33%)
Jul 17, 2023 9.260 9.300 9.060 9.120 100,528 -0.23(-2.46%)
Jul 14, 2023 9.190 9.390 9.140 9.350 66,276 +0.13(+1.41%)
Jul 13, 2023 9.140 9.380 9.140 9.220 127,242 +0.08(+0.88%)
Jul 12, 2023 9.330 9.370 9.120 9.140 88,550 -0.06(-0.65%)
Jul 11, 2023 9.400 9.500 9.127 9.200 129,519 -0.20(-2.13%)
Jul 10, 2023 9.400 9.450 9.290 9.400 93,330 +0.02(+0.21%)
Jul 07, 2023 9.340 9.500 9.300 9.380 160,661 +0.07(+0.75%)
Jul 06, 2023 9.320 9.430 9.265 9.310 143,318 -0.13(-1.38%)
Jul 05, 2023 9.770 9.770 9.410 9.440 153,790 -0.41(-4.16%)
Jul 03, 2023 9.660 9.880 9.530 9.850 89,072 +0.07(+0.72%)
Jun 30, 2023 9.540 9.995 9.450 9.780 271,168 +0.29(+3.06%)
Jun 29, 2023 9.330 9.500 9.320 9.490 90,744 +0.06(+0.64%)
Jun 28, 2023 9.430 9.530 9.360 9.430 141,278 -0.04(-0.42%)
Jun 27, 2023 9.470 9.630 9.340 9.470 156,751 -0.01(-0.11%)
Jun 26, 2023 9.210 9.650 9.210 9.480 187,418 +0.28(+3.04%)
Jun 23, 2023 9.320 9.600 9.060 9.200 4,946,865 -0.40(-4.17%)
Jun 22, 2023 9.690 9.830 9.160 9.600 276,199 -0.11(-1.13%)
Jun 21, 2023 8.870 9.870 8.870 9.710 254,982 +0.48(+5.20%)
Jun 20, 2023 9.140 9.265 9.000 9.230 271,706 -0.01(-0.11%)
Jun 16, 2023 9.830 9.850 9.070 9.240 198,232 -0.58(-5.91%)
Jun 15, 2023 10.19 10.34 9.770 9.820 104,862 -0.37(-3.63%)
Jun 14, 2023 9.890 10.36 9.860 10.19 139,549 +0.28(+2.83%)
Jun 13, 2023 9.990 10.17 9.910 9.910 120,368 +0.06(+0.61%)
Jun 12, 2023 9.650 9.890 9.650 9.850 86,381 +0.13(+1.34%)
Jun 09, 2023 9.510 9.870 9.510 9.720 121,276 +0.13(+1.36%)
Jun 08, 2023 9.870 9.870 9.360 9.590 197,284 -0.25(-2.54%)
Jun 07, 2023 9.950 10.02 9.820 9.840 96,457 -0.13(-1.30%)
Jun 06, 2023 9.870 9.980 9.760 9.970 114,893 +0.16(+1.63%)
Jun 05, 2023 9.740 9.980 9.740 9.810 88,544 +0.01(+0.10%)
Jun 02, 2023 9.930 9.960 9.780 9.800 66,234 -0.06(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.