Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hydromer Inc (OP: HYDI )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 10:54 AM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 14, 2024 0.3500 0 -0.19(-35.19%)
May 08, 2024 0.5400 0 +0.01(+2.82%)
May 01, 2024 0.5252 0 +0.00(+0.00%)
Apr 30, 2024 0.5252 0.5252 0.5252 0.5252 1,000 +0.30(+133.32%)
Apr 15, 2024 0.2251 0 +0.00(+0.04%)
Mar 11, 2024 0.2250 0 +0.01(+7.09%)
Mar 05, 2024 0.2101 0 +0.01(+5.00%)
Feb 23, 2024 0.2001 0 +0.00(+0.00%)
Feb 22, 2024 0.2001 0.2001 0.2001 0.2001 100 +0.00(+0.00%)
Feb 16, 2024 0.2001 1 +0.02(+8.16%)
Dec 28, 2023 0.1850 0 +0.01(+8.82%)
Dec 22, 2023 0.1700 0 +0.00(+0.00%)
Dec 19, 2023 0.1700 0 +0.00(+0.00%)
Dec 15, 2023 0.1700 0 +0.01(+3.03%)
Dec 11, 2023 0.1650 0 +0.02(+10.00%)
Dec 04, 2023 0.1500 0 -0.10(-40.00%)
Nov 30, 2023 0.2500 0 +0.00(+0.00%)
Nov 17, 2023 0.2500 0 -0.50(-66.67%)
Nov 15, 2023 0.7500 0 -0.04(-5.18%)
Nov 14, 2023 0.7914 0.7914 0.6500 0.7910 7,175 -0.00(-0.05%)
Nov 13, 2023 0.5600 0.7930 0.5600 0.7914 13,900 -0.00(-0.20%)
Nov 09, 2023 0.7930 0 +0.19(+32.17%)
Nov 08, 2023 0.5200 0.6000 0.4600 0.6000 2,000 +0.08(+15.38%)
Nov 07, 2023 0.5200 0.5200 0.5200 0.5200 1,000 +0.12(+30.00%)
Nov 06, 2023 0.4000 0.4000 0.4000 0.4000 100 -0.10(-20.00%)
Nov 03, 2023 0.5200 0.5600 0.5000 0.5000 9,657 -0.02(-3.85%)
Nov 02, 2023 0.5200 0.5200 0.5200 0.5200 1,900 +0.00(+0.00%)
Oct 30, 2023 0.5200 0 +0.04(+8.33%)
Oct 23, 2023 0.4800 0 -0.04(-7.69%)
Oct 19, 2023 0.5200 0 +0.00(+0.00%)
Oct 18, 2023 0.5200 0.5200 0.5200 0.5200 1,000 +0.00(+0.00%)
Oct 17, 2023 0.5200 0.5200 0.5140 0.5200 6,000 +0.07(+14.29%)
Oct 06, 2023 0.4550 0 -0.01(-3.19%)
Oct 03, 2023 0.4700 0 -0.04(-7.84%)
Sep 26, 2023 0.5100 0 +0.06(+13.33%)
Sep 25, 2023 0.5200 0.5400 0.4500 0.4500 47,215 +0.09(+25.00%)
Sep 21, 2023 0.3600 0 -0.03(-7.79%)
Sep 14, 2023 0.3904 50 -0.01(-2.50%)
Sep 07, 2023 0.4004 0 -0.04(-9.00%)
Aug 31, 2023 0.4400 0 -0.01(-1.79%)
Aug 30, 2023 0.4400 0.4480 0.4400 0.4480 12,500 -0.05(-10.40%)
Aug 21, 2023 0.5000 0 -0.06(-11.49%)
Aug 18, 2023 0.6098 0.6098 0.5649 0.5649 8,000 -0.05(-7.38%)
Aug 16, 2023 0.6099 0 -0.02(-3.19%)
Aug 14, 2023 0.6300 0 +0.00(+0.00%)
Aug 10, 2023 0.6300 0 +0.12(+23.53%)
Aug 08, 2023 0.5100 0 -0.19(-27.14%)
Aug 04, 2023 0.7000 0 +0.05(+7.69%)
Aug 03, 2023 0.6500 0.6500 0.5100 0.6500 3,400 +0.14(+27.45%)
Aug 01, 2023 0.5100 0 +0.00(+0.00%)
Jul 31, 2023 0.5000 0.5350 0.5000 0.5100 24,600 +0.01(+2.00%)
Jul 28, 2023 0.4200 0.5000 0.4200 0.5000 9,850 +0.08(+19.05%)
Jul 27, 2023 0.4200 0.4200 0.4200 0.4200 7,000 +0.02(+4.12%)
Jul 26, 2023 0.4000 0.4250 0.4000 0.4034 28,460 +0.02(+6.16%)
Jul 24, 2023 0.3800 91 +0.03(+8.57%)
Jul 20, 2023 0.3500 1 +0.06(+20.69%)
Jul 14, 2023 0.2900 0 +0.04(+15.77%)
Jul 11, 2023 0.2505 0 -0.11(-30.42%)
Jul 07, 2023 0.3600 0 +0.00(+0.00%)
Jul 05, 2023 0.3600 0 +0.06(+19.60%)
Jun 22, 2023 0.3010 0 -0.02(-5.46%)
Jun 21, 2023 0.3184 0.3184 0.3184 0.3184 3,000 -0.03(-9.03%)
Jun 20, 2023 0.2899 0.3500 0.2899 0.3500 11,000 +0.07(+25.00%)
Jun 16, 2023 0.3100 0.3100 0.2800 0.2800 5,158 -0.05(-15.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.