Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Binovi Technologies Corp (OP: BNVIF )

0.0001 UNCHANGED

Last Price Updated: 1:31 PM EST, Nov 9, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 09, 2023				0.0001	0	+0.00(+0.00%)
Aug 09, 2023				0.0001	200	-0.02(-99.56%)
Jul 17, 2023				0.0229	0	-0.00(-0.43%)
Jul 14, 2023	0.0230	0.0230	0.0230	0.0230	4,143	-0.00(-8.00%)
Jul 12, 2023				0.0250	50	+0.00(+0.00%)
Jul 11, 2023	0.0250	0.0250	0.0250	0.0250	250	-0.01(-37.50%)
Jul 07, 2023				0.0400	0	+0.00(+0.00%)
Jul 06, 2023	0.0400	0.0400	0.0400	0.0400	100	+0.02(+81.82%)
Jul 05, 2023	0.0220	0.0220	0.0220	0.0220	1,067	-0.02(-42.86%)
Jun 28, 2023				0.0385	50	+0.02(+67.39%)
Jun 27, 2023	0.0385	0.0385	0.0230	0.0230	674	+0.00(+4.55%)
Jun 26, 2023	0.0220	0.0220	0.0220	0.0220	116	+0.00(+0.00%)
Jun 14, 2023				0.0220	0	-0.02(-51.11%)
Jun 05, 2023				0.0450	0	+0.01(+16.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Binovi Technologies Corp (OP: BNVIF )

Historical Prices