Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1048 -0.0022 (-2.06%)
Streaming Delayed Price Updated: 2:49 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.1020 0.1082 0.1020 0.1048 66,988 -0.00(-2.06%)
May 16, 2024 0.1120 0.1120 0.1032 0.1070 77,200 -0.00(-3.69%)
May 15, 2024 0.1100 0.1111 0.1080 0.1111 29,295 +0.00(+1.00%)
May 14, 2024 0.1125 0.1140 0.1100 0.1100 77,832 +0.00(+0.00%)
May 13, 2024 0.1100 0.1149 0.1100 0.1100 118,210 +0.00(+0.00%)
May 10, 2024 0.1081 0.1101 0.1039 0.1100 141,760 +0.00(+1.85%)
May 09, 2024 0.1012 0.1100 0.1012 0.1080 34,843 +0.00(+0.84%)
May 08, 2024 0.1100 0.1150 0.1050 0.1071 33,944 -0.00(-3.86%)
May 07, 2024 0.1127 0.1157 0.1113 0.1114 75,638 -0.00(-1.76%)
May 06, 2024 0.1079 0.1145 0.1079 0.1134 100,799 +0.00(+1.34%)
May 03, 2024 0.1079 0.1149 0.1079 0.1119 50,749 +0.00(+1.73%)
May 02, 2024 0.1149 0.1149 0.1090 0.1100 19,200 -0.00(-2.22%)
May 01, 2024 0.1078 0.1125 0.1040 0.1125 11,161 +0.00(+2.55%)
Apr 30, 2024 0.1100 0.1149 0.1049 0.1097 222,886 +0.00(+0.00%)
Apr 29, 2024 0.1199 0.1199 0.1096 0.1097 76,546 -0.01(-7.50%)
Apr 26, 2024 0.1100 0.1190 0.1062 0.1186 213,096 +0.00(+4.13%)
Apr 25, 2024 0.1142 0.1233 0.1100 0.1139 31,830 +0.01(+5.76%)
Apr 24, 2024 0.1120 0.1140 0.1077 0.1077 6,445 -0.00(-3.06%)
Apr 23, 2024 0.1115 0.1149 0.1051 0.1111 309,265 +0.00(+1.00%)
Apr 22, 2024 0.1121 0.1178 0.1050 0.1100 124,855 -0.00(-3.93%)
Apr 19, 2024 0.1116 0.1145 0.1071 0.1145 99,317 +0.01(+5.05%)
Apr 18, 2024 0.1070 0.1157 0.1070 0.1090 49,971 -0.00(-3.11%)
Apr 17, 2024 0.1080 0.1136 0.1050 0.1125 9,130 +0.00(+3.12%)
Apr 16, 2024 0.1102 0.1166 0.1075 0.1091 56,799 -0.01(-4.47%)
Apr 15, 2024 0.1100 0.1199 0.1094 0.1142 58,450 -0.00(-4.11%)
Apr 12, 2024 0.1184 0.1200 0.1174 0.1191 80,345 +0.00(+1.45%)
Apr 11, 2024 0.1185 0.1185 0.1100 0.1174 170,424 +0.00(+3.62%)
Apr 10, 2024 0.1100 0.1179 0.1097 0.1133 71,692 +0.00(+3.75%)
Apr 09, 2024 0.1090 0.1150 0.1090 0.1092 67,525 -0.01(-5.04%)
Apr 08, 2024 0.1101 0.1150 0.1059 0.1150 260,443 +0.01(+4.55%)
Apr 05, 2024 0.1150 0.1193 0.1100 0.1100 105,802 -0.01(-4.93%)
Apr 04, 2024 0.1110 0.1231 0.1110 0.1157 104,105 -0.00(-3.50%)
Apr 03, 2024 0.1328 0.1328 0.1199 0.1199 109,428 -0.01(-7.84%)
Apr 02, 2024 0.1289 0.1406 0.1259 0.1301 32,557 -0.01(-5.17%)
Apr 01, 2024 0.1269 0.1406 0.1210 0.1372 147,593 +0.01(+11.27%)
Mar 28, 2024 0.1215 0.1233 0.1200 0.1233 26,401 +0.00(+0.65%)
Mar 27, 2024 0.1221 0.1249 0.1215 0.1225 25,805 -0.00(-1.69%)
Mar 26, 2024 0.1262 0.1294 0.1230 0.1246 6,469 -0.01(-4.01%)
Mar 25, 2024 0.1221 0.1306 0.1221 0.1298 17,825 +0.00(+3.34%)
Mar 22, 2024 0.1242 0.1341 0.1216 0.1256 40,352 -0.00(-0.32%)
Mar 21, 2024 0.1235 0.1276 0.1220 0.1260 48,690 +0.00(+2.44%)
Mar 20, 2024 0.1230 0.1245 0.1202 0.1230 9,833 +0.00(+1.23%)
Mar 19, 2024 0.1422 0.1424 0.1179 0.1215 138,512 -0.02(-12.21%)
Mar 18, 2024 0.1341 0.1500 0.1316 0.1384 99,833 +0.01(+5.97%)
Mar 15, 2024 0.1200 0.1342 0.1200 0.1306 62,787 +0.01(+6.61%)
Mar 14, 2024 0.1300 0.1327 0.1225 0.1225 124,206 -0.01(-6.20%)
Mar 13, 2024 0.1276 0.1400 0.1250 0.1306 50,299 -0.00(-0.53%)
Mar 12, 2024 0.1331 0.1397 0.1273 0.1313 79,985 +0.00(+3.14%)
Mar 11, 2024 0.1345 0.1446 0.1273 0.1273 157,566 -0.01(-6.19%)
Mar 08, 2024 0.1350 0.1369 0.1334 0.1357 25,306 +0.00(+1.42%)
Mar 07, 2024 0.1350 0.1385 0.1337 0.1338 48,211 -0.00(-0.82%)
Mar 06, 2024 0.1400 0.1482 0.1349 0.1349 87,774 -0.01(-5.20%)
Mar 05, 2024 0.1650 0.1650 0.1400 0.1423 57,611 -0.02(-13.76%)
Mar 04, 2024 0.1740 0.1740 0.1550 0.1650 603,592 +0.01(+7.14%)
Mar 01, 2024 0.1108 0.1540 0.1108 0.1540 485,870 +0.04(+38.36%)
Feb 29, 2024 0.0965 0.1113 0.0900 0.1113 393,534 +0.01(+15.58%)
Feb 28, 2024 0.0939 0.0972 0.0880 0.0963 376,682 -0.00(-2.73%)
Feb 27, 2024 0.1014 0.1014 0.0959 0.0990 306,535 -0.01(-8.76%)
Feb 26, 2024 0.1066 0.1165 0.0965 0.1085 102,206 -0.01(-5.32%)
Feb 23, 2024 0.1171 0.1233 0.1130 0.1146 168,899 -0.01(-4.50%)
Feb 22, 2024 0.1142 0.1220 0.1133 0.1200 148,442 +0.01(+6.01%)
Feb 21, 2024 0.1166 0.1197 0.1106 0.1132 165,481 -0.01(-4.95%)
Feb 20, 2024 0.1487 0.1487 0.1092 0.1191 338,662 -0.01(-10.38%)
Feb 16, 2024 0.1323 0.1344 0.1300 0.1329 140,205 -0.00(-0.08%)
Feb 15, 2024 0.1329 0.1376 0.1319 0.1330 59,427 +0.00(+0.08%)
Feb 14, 2024 0.1328 0.1351 0.1320 0.1329 179,130 -0.00(-1.63%)
Feb 13, 2024 0.1403 0.1424 0.1317 0.1351 72,835 -0.00(-3.36%)
Feb 12, 2024 0.1500 0.1500 0.1368 0.1398 155,922 -0.01(-5.54%)
Feb 09, 2024 0.1463 0.1481 0.1463 0.1480 2,003 +0.00(+0.48%)
Feb 08, 2024 0.1405 0.1563 0.1405 0.1473 54,625 -0.01(-6.30%)
Feb 07, 2024 0.1290 0.1572 0.1290 0.1572 148,011 +0.02(+18.20%)
Feb 06, 2024 0.1490 0.1490 0.1330 0.1330 183,651 -0.02(-10.62%)
Feb 05, 2024 0.1500 0.1542 0.1451 0.1488 108,241 -0.00(-0.80%)
Feb 02, 2024 0.1506 0.1562 0.1456 0.1500 70,190 -0.01(-4.21%)
Feb 01, 2024 0.1470 0.1613 0.1470 0.1566 22,629 -0.00(-2.85%)
Jan 31, 2024 0.1600 0.1698 0.1600 0.1612 70,246 +0.00(+2.03%)
Jan 30, 2024 0.1460 0.1627 0.1460 0.1580 386,401 +0.01(+3.47%)
Jan 29, 2024 0.1500 0.1550 0.1461 0.1527 122,761 +0.00(+0.93%)
Jan 26, 2024 0.1500 0.1527 0.1490 0.1513 188,712 +0.00(+2.93%)
Jan 25, 2024 0.1500 0.1500 0.1400 0.1470 200,417 +0.01(+4.93%)
Jan 24, 2024 0.1462 0.1500 0.1401 0.1401 304,310 -0.00(-2.30%)
Jan 23, 2024 0.1415 0.1464 0.1400 0.1434 123,055 +0.00(+0.63%)
Jan 22, 2024 0.1657 0.1657 0.1416 0.1425 152,482 -0.01(-3.59%)
Jan 19, 2024 0.1519 0.1524 0.1417 0.1478 139,578 -0.01(-4.58%)
Jan 18, 2024 0.1577 0.1577 0.1500 0.1549 54,055 +0.00(+0.39%)
Jan 17, 2024 0.1551 0.1558 0.1526 0.1543 65,589 -0.00(-1.28%)
Jan 16, 2024 0.1642 0.1708 0.1551 0.1563 122,216 -0.01(-6.01%)
Jan 12, 2024 0.1650 0.1774 0.1600 0.1663 132,989 +0.01(+3.94%)
Jan 11, 2024 0.1970 0.1970 0.1600 0.1600 62,865 -0.01(-6.05%)
Jan 10, 2024 0.1675 0.1745 0.1650 0.1703 63,914 +0.00(+0.18%)
Jan 09, 2024 0.1690 0.1756 0.1650 0.1700 31,266 -0.00(-1.73%)
Jan 08, 2024 0.1761 0.1831 0.1700 0.1730 34,554 -0.01(-2.81%)
Jan 05, 2024 0.1843 0.1856 0.1756 0.1780 31,202 +0.00(+0.56%)
Jan 04, 2024 0.1792 0.1802 0.1715 0.1770 66,275 +0.00(+1.96%)
Jan 03, 2024 0.1781 0.1781 0.1727 0.1736 178,961 -0.00(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.