Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Massachusetts Quality Municipal Income Fund (NY: NMT )

10.72 -0.01 (-0.14%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 10.77 10.77 10.71 10.72 5,629 -0.01(-0.14%)
May 16, 2024 10.71 10.76 10.71 10.73 30,253 +0.01(+0.14%)
May 15, 2024 10.69 10.72 10.68 10.72 12,367 +0.08(+0.75%)
May 14, 2024 10.64 10.65 10.62 10.64 9,587 +0.03(+0.30%)
May 13, 2024 10.63 10.69 10.61 10.61 39,095 -0.04(-0.37%)
May 10, 2024 10.63 10.67 10.63 10.65 6,758 -0.03(-0.28%)
May 09, 2024 10.71 10.71 10.68 10.68 2,061 -0.02(-0.19%)
May 08, 2024 10.69 10.74 10.66 10.70 16,675 +0.03(+0.28%)
May 07, 2024 10.64 10.67 10.64 10.67 6,763 +0.05(+0.47%)
May 06, 2024 10.55 10.62 10.55 10.62 11,361 +0.08(+0.76%)
May 03, 2024 10.48 10.55 10.48 10.54 15,349 +0.08(+0.81%)
May 02, 2024 10.46 10.46 10.43 10.45 4,841 +0.01(+0.05%)
May 01, 2024 10.41 10.46 10.41 10.45 16,537 +0.04(+0.38%)
Apr 30, 2024 10.37 10.45 10.37 10.41 13,845 +0.01(+0.10%)
Apr 29, 2024 10.42 10.42 10.38 10.40 14,851 +0.00(+0.00%)
Apr 26, 2024 10.44 10.44 10.40 10.40 8,411 -0.01(-0.10%)
Apr 25, 2024 10.45 10.45 10.40 10.41 14,107 -0.05(-0.48%)
Apr 24, 2024 10.48 10.49 10.45 10.46 14,300 -0.03(-0.29%)
Apr 23, 2024 10.48 10.53 10.46 10.49 11,617 +0.03(+0.29%)
Apr 22, 2024 10.46 10.49 10.46 10.46 6,203 -0.01(-0.09%)
Apr 19, 2024 10.45 10.51 10.45 10.47 7,153 +0.01(+0.09%)
Apr 18, 2024 10.43 10.47 10.43 10.46 17,720 -0.04(-0.38%)
Apr 17, 2024 10.46 10.52 10.46 10.50 5,525 +0.04(+0.38%)
Apr 16, 2024 10.43 10.47 10.42 10.46 7,538 +0.01(+0.10%)
Apr 15, 2024 10.49 10.49 10.42 10.45 12,001 -0.09(-0.88%)
Apr 12, 2024 10.54 10.55 10.50 10.54 4,916 +0.04(+0.42%)
Apr 11, 2024 10.56 10.56 10.49 10.50 8,298 -0.02(-0.19%)
Apr 10, 2024 10.58 10.58 10.51 10.52 7,895 -0.07(-0.70%)
Apr 09, 2024 10.58 10.64 10.58 10.59 10,013 -0.01(-0.05%)
Apr 08, 2024 10.58 10.66 10.57 10.60 8,548 -0.02(-0.19%)
Apr 05, 2024 10.69 10.69 10.62 10.62 28,049 -0.10(-0.93%)
Apr 04, 2024 10.74 10.74 10.70 10.72 7,505 -0.01(-0.09%)
Apr 03, 2024 10.70 10.75 10.70 10.73 27,716 -0.04(-0.37%)
Apr 02, 2024 10.73 10.77 10.67 10.77 17,771 +0.02(+0.18%)
Apr 01, 2024 10.86 10.86 10.75 10.75 17,476 -0.09(-0.82%)
Mar 28, 2024 10.80 10.83 10.79 10.83 23,025 +0.05(+0.46%)
Mar 27, 2024 10.78 10.80 10.78 10.79 7,233 +0.02(+0.18%)
Mar 26, 2024 10.78 10.78 10.76 10.77 33,061 +0.02(+0.18%)
Mar 25, 2024 10.75 10.77 10.75 10.75 7,969 -0.02(-0.18%)
Mar 22, 2024 10.80 10.84 10.76 10.77 10,966 +0.01(+0.09%)
Mar 21, 2024 10.75 10.78 10.74 10.76 19,886 +0.00(+0.00%)
Mar 20, 2024 10.74 10.78 10.74 10.76 18,890 -0.01(-0.05%)
Mar 19, 2024 10.77 10.78 10.74 10.76 9,791 +0.01(+0.14%)
Mar 18, 2024 10.67 10.78 10.67 10.75 8,901 +0.02(+0.19%)
Mar 15, 2024 10.69 10.78 10.65 10.73 56,605 +0.01(+0.09%)
Mar 14, 2024 10.66 10.73 10.62 10.72 93,733 +0.03(+0.29%)
Mar 13, 2024 10.69 10.69 10.66 10.68 29,479 +0.00(+0.00%)
Mar 12, 2024 10.67 10.69 10.66 10.68 31,991 +0.00(+0.00%)
Mar 11, 2024 10.64 10.69 10.64 10.68 13,275 +0.03(+0.28%)
Mar 08, 2024 10.63 10.66 10.63 10.65 30,119 +0.04(+0.37%)
Mar 07, 2024 10.58 10.62 10.57 10.62 10,510 +0.05(+0.47%)
Mar 06, 2024 10.53 10.60 10.53 10.57 5,110 +0.01(+0.09%)
Mar 05, 2024 10.54 10.56 10.53 10.56 21,043 +0.07(+0.66%)
Mar 04, 2024 10.50 10.52 10.48 10.49 25,717 +0.01(+0.14%)
Mar 01, 2024 10.48 10.50 10.47 10.47 19,489 +0.00(+0.00%)
Feb 29, 2024 10.46 10.52 10.46 10.47 19,881 +0.01(+0.14%)
Feb 28, 2024 10.43 10.46 10.40 10.46 33,634 +0.02(+0.16%)
Feb 27, 2024 10.48 10.49 10.44 10.44 12,196 -0.03(-0.25%)
Feb 26, 2024 10.54 10.55 10.46 10.47 8,790 -0.08(-0.75%)
Feb 23, 2024 10.55 10.55 10.52 10.55 3,630 +0.03(+0.28%)
Feb 22, 2024 10.52 10.53 10.51 10.52 13,799 +0.01(+0.09%)
Feb 21, 2024 10.49 10.52 10.49 10.51 8,395 +0.02(+0.19%)
Feb 20, 2024 10.48 10.49 10.46 10.49 10,024 +0.05(+0.47%)
Feb 16, 2024 10.44 10.46 10.44 10.44 3,656 -0.05(-0.47%)
Feb 15, 2024 10.49 10.51 10.46 10.49 19,575 +0.04(+0.43%)
Feb 14, 2024 10.40 10.48 10.36 10.44 22,145 +0.07(+0.63%)
Feb 13, 2024 10.40 10.40 10.36 10.38 14,495 -0.09(-0.85%)
Feb 12, 2024 10.48 10.48 10.46 10.47 3,727 +0.04(+0.38%)
Feb 09, 2024 10.51 10.51 10.41 10.43 48,055 -0.05(-0.47%)
Feb 08, 2024 10.50 10.50 10.45 10.48 7,167 +0.00(+0.00%)
Feb 07, 2024 10.46 10.51 10.45 10.48 7,866 -0.01(-0.10%)
Feb 06, 2024 10.46 10.50 10.46 10.49 11,990 +0.05(+0.47%)
Feb 05, 2024 10.49 10.49 10.39 10.44 6,632 -0.07(-0.66%)
Feb 02, 2024 10.56 10.56 10.46 10.51 12,120 -0.09(-0.84%)
Feb 01, 2024 10.52 10.61 10.52 10.59 16,007 +0.09(+0.84%)
Jan 31, 2024 10.54 10.54 10.48 10.51 13,409 +0.05(+0.47%)
Jan 30, 2024 10.45 10.46 10.41 10.46 4,540 +0.08(+0.76%)
Jan 29, 2024 10.34 10.39 10.34 10.38 3,389 +0.09(+0.86%)
Jan 26, 2024 10.34 10.34 10.29 10.29 1,157 -0.07(-0.67%)
Jan 25, 2024 10.34 10.37 10.34 10.36 7,272 +0.04(+0.38%)
Jan 24, 2024 10.37 10.37 10.29 10.32 24,480 +0.00(+0.00%)
Jan 23, 2024 10.30 10.32 10.27 10.32 14,173 +0.01(+0.10%)
Jan 22, 2024 10.30 10.39 10.30 10.31 18,682 +0.06(+0.58%)
Jan 19, 2024 10.29 10.29 10.21 10.25 30,482 -0.06(-0.57%)
Jan 18, 2024 10.30 10.35 10.29 10.31 9,604 -0.03(-0.31%)
Jan 17, 2024 10.43 10.43 10.34 10.34 5,190 -0.11(-1.06%)
Jan 16, 2024 10.51 10.52 10.42 10.45 20,982 -0.09(-0.89%)
Jan 12, 2024 10.54 10.54 10.49 10.54 10,443 +0.06(+0.56%)
Jan 11, 2024 10.49 10.52 10.47 10.49 12,582 +0.01(+0.10%)
Jan 10, 2024 10.45 10.49 10.44 10.47 13,644 -0.01(-0.09%)
Jan 09, 2024 10.45 10.49 10.45 10.48 4,189 -0.02(-0.19%)
Jan 08, 2024 10.43 10.50 10.43 10.50 14,948 +0.08(+0.75%)
Jan 05, 2024 10.34 10.46 10.34 10.43 32,874 +0.00(+0.00%)
Jan 04, 2024 10.33 10.45 10.33 10.43 11,883 +0.00(+0.00%)
Jan 03, 2024 10.34 10.46 10.34 10.43 14,808 +0.09(+0.86%)
Jan 02, 2024 10.26 10.38 10.26 10.34 16,146 +0.01(+0.10%)
Dec 29, 2023 10.31 10.34 10.30 10.33 44,505 +0.02(+0.19%)
Dec 28, 2023 10.30 10.35 10.30 10.31 41,367 -0.05(-0.47%)
Dec 27, 2023 10.34 10.42 10.34 10.36 75,669 +0.02(+0.19%)
Dec 26, 2023 10.32 10.38 10.31 10.34 44,488 -0.01(-0.09%)
Dec 22, 2023 10.36 10.45 10.34 10.35 10,403 -0.01(-0.09%)
Dec 21, 2023 10.32 10.39 10.32 10.36 25,114 +0.00(+0.00%)
Dec 20, 2023 10.33 10.36 10.30 10.36 28,989 +0.03(+0.29%)
Dec 19, 2023 10.32 10.34 10.32 10.33 25,139 +0.02(+0.19%)
Dec 18, 2023 10.26 10.34 10.26 10.31 23,599 +0.01(+0.10%)
Dec 15, 2023 10.29 10.36 10.25 10.30 28,621 -0.00(-0.05%)
Dec 14, 2023 10.22 10.34 10.22 10.30 24,919 +0.14(+1.36%)
Dec 13, 2023 10.12 10.17 10.07 10.16 20,518 +0.08(+0.83%)
Dec 12, 2023 10.08 10.16 10.08 10.08 16,841 -0.05(-0.48%)
Dec 11, 2023 10.14 10.14 10.12 10.13 7,795 +0.00(+0.00%)
Dec 08, 2023 10.14 10.16 10.12 10.13 21,658 -0.03(-0.29%)
Dec 07, 2023 10.11 10.18 10.05 10.16 68,796 +0.06(+0.58%)
Dec 06, 2023 10.07 10.17 10.07 10.10 48,171 -0.03(-0.29%)
Dec 05, 2023 10.14 10.18 10.10 10.13 20,219 +0.02(+0.24%)
Dec 04, 2023 10.12 10.14 10.08 10.11 15,325 -0.06(-0.63%)
Dec 01, 2023 10.08 10.17 10.07 10.17 12,381 +0.13(+1.27%)
Nov 30, 2023 10.04 10.06 10.04 10.04 9,334 +0.00(+0.00%)
Nov 29, 2023 9.983 10.05 9.973 10.04 14,595 +0.10(+0.99%)
Nov 28, 2023 9.885 9.944 9.885 9.944 19,103 +0.05(+0.50%)
Nov 27, 2023 9.914 9.934 9.880 9.895 29,649 +0.01(+0.11%)
Nov 24, 2023 9.852 9.884 9.826 9.884 1,795 +0.00(+0.00%)
Nov 22, 2023 9.865 9.895 9.846 9.884 6,889 +0.06(+0.59%)
Nov 21, 2023 9.885 9.885 9.826 9.826 18,170 -0.04(-0.40%)
Nov 20, 2023 9.806 9.865 9.806 9.865 6,843 +0.01(+0.10%)
Nov 17, 2023 9.816 9.864 9.816 9.856 7,914 +0.04(+0.45%)
Nov 16, 2023 9.669 9.836 9.669 9.811 9,085 +0.16(+1.68%)
Nov 15, 2023 9.679 9.679 9.620 9.650 8,611 -0.03(-0.30%)
Nov 14, 2023 9.562 9.684 9.562 9.679 26,771 +0.18(+1.87%)
Nov 13, 2023 9.492 9.512 9.434 9.502 15,621 -0.02(-0.21%)
Nov 10, 2023 9.531 9.551 9.492 9.521 27,967 +0.05(+0.52%)
Nov 09, 2023 9.580 9.580 9.473 9.473 8,008 -0.11(-1.12%)
Nov 08, 2023 9.512 9.580 9.512 9.580 8,568 +0.08(+0.82%)
Nov 07, 2023 9.502 9.521 9.492 9.502 3,840 +0.09(+0.93%)
Nov 06, 2023 9.453 9.458 9.336 9.414 22,076 -0.08(-0.82%)
Nov 03, 2023 9.385 9.512 9.385 9.492 10,366 +0.18(+1.89%)
Nov 02, 2023 9.268 9.326 9.268 9.316 18,313 +0.14(+1.49%)
Nov 01, 2023 9.033 9.180 9.033 9.180 11,684 +0.17(+1.84%)
Oct 31, 2023 9.043 9.043 8.994 9.014 11,630 +0.04(+0.44%)
Oct 30, 2023 9.014 9.014 8.950 8.975 14,525 +0.03(+0.38%)
Oct 27, 2023 8.926 8.955 8.916 8.940 20,448 +0.00(+0.05%)
Oct 26, 2023 8.926 8.984 8.838 8.935 57,125 +0.03(+0.33%)
Oct 25, 2023 8.965 8.965 8.896 8.906 11,933 -0.09(-0.98%)
Oct 24, 2023 9.004 9.072 8.984 8.994 31,941 +0.05(+0.55%)
Oct 23, 2023 8.945 9.014 8.906 8.945 12,063 -0.05(-0.54%)
Oct 20, 2023 8.955 9.020 8.955 8.994 29,331 +0.01(+0.11%)
Oct 19, 2023 9.004 9.023 8.947 8.984 18,610 -0.04(-0.43%)
Oct 18, 2023 9.062 9.062 9.014 9.023 10,654 -0.06(-0.65%)
Oct 17, 2023 9.121 9.121 9.068 9.082 41,367 -0.07(-0.75%)
Oct 16, 2023 9.219 9.219 9.121 9.150 11,978 -0.03(-0.37%)
Oct 13, 2023 9.228 9.240 9.170 9.185 8,508 +0.02(+0.27%)
Oct 12, 2023 9.268 9.268 9.131 9.160 63,538 -0.07(-0.78%)
Oct 11, 2023 9.242 9.252 9.036 9.232 96,505 +0.06(+0.64%)
Oct 10, 2023 9.145 9.213 9.115 9.174 32,623 +0.02(+0.21%)
Oct 09, 2023 9.086 9.164 9.081 9.154 39,415 +0.09(+0.97%)
Oct 06, 2023 9.057 9.105 9.008 9.067 46,130 -0.01(-0.11%)
Oct 05, 2023 9.125 9.125 9.077 9.077 27,847 -0.06(-0.64%)
Oct 04, 2023 9.125 9.154 9.106 9.135 18,989 +0.03(+0.32%)
Oct 03, 2023 9.203 9.218 9.075 9.106 23,070 -0.09(-0.95%)
Oct 02, 2023 9.301 9.310 9.184 9.193 26,406 -0.04(-0.42%)
Sep 29, 2023 9.213 9.301 9.213 9.232 33,613 +0.03(+0.32%)
Sep 28, 2023 9.398 9.398 9.164 9.203 74,307 -0.18(-1.87%)
Sep 27, 2023 9.437 9.466 9.374 9.378 8,700 -0.05(-0.52%)
Sep 26, 2023 9.554 9.554 9.427 9.427 12,133 -0.14(-1.43%)
Sep 25, 2023 9.641 9.563 9.563 9.563 8,326 -0.10(-1.01%)
Sep 22, 2023 9.671 9.710 9.641 9.661 10,448 -0.03(-0.30%)
Sep 21, 2023 9.671 9.690 9.641 9.690 50,911 -0.01(-0.10%)
Sep 20, 2023 9.739 9.739 9.690 9.700 12,627 -0.02(-0.25%)
Sep 19, 2023 9.661 9.724 9.651 9.724 23,958 +0.06(+0.66%)
Sep 18, 2023 9.661 9.690 9.651 9.661 25,001 +0.00(+0.00%)
Sep 15, 2023 9.661 9.661 9.661 9.661 2,342 -0.01(-0.10%)
Sep 14, 2023 9.690 9.703 9.641 9.671 15,460 -0.01(-0.14%)
Sep 13, 2023 9.636 9.704 9.636 9.684 15,725 +0.02(+0.20%)
Sep 12, 2023 9.684 9.723 9.660 9.665 23,773 -0.02(-0.20%)
Sep 11, 2023 9.723 9.747 9.665 9.684 24,336 -0.02(-0.20%)
Sep 08, 2023 9.724 9.724 9.704 9.704 15,488 -0.01(-0.09%)
Sep 07, 2023 9.810 9.810 9.709 9.713 72,282 -0.09(-0.90%)
Sep 06, 2023 9.826 9.859 9.801 9.801 5,383 -0.05(-0.49%)
Sep 05, 2023 9.878 9.888 9.830 9.849 9,837 +0.00(+0.00%)
Sep 01, 2023 9.869 9.869 9.815 9.849 12,651 +0.02(+0.20%)
Aug 31, 2023 9.840 9.849 9.810 9.830 3,913 +0.01(+0.10%)
Aug 30, 2023 9.817 9.849 9.815 9.820 13,695 +0.01(+0.10%)
Aug 29, 2023 9.767 9.830 9.761 9.810 18,155 +0.01(+0.10%)
Aug 28, 2023 9.791 9.801 9.781 9.801 10,773 +0.04(+0.40%)
Aug 25, 2023 9.762 9.791 9.758 9.762 7,868 -0.03(-0.32%)
Aug 24, 2023 9.742 9.801 9.742 9.793 20,143 -0.03(-0.28%)
Aug 23, 2023 9.791 9.888 9.791 9.820 32,378 +0.06(+0.60%)
Aug 22, 2023 9.762 9.781 9.752 9.762 15,824 +0.00(+0.00%)
Aug 21, 2023 9.820 9.820 9.752 9.762 10,360 -0.06(-0.59%)
Aug 18, 2023 9.849 9.878 9.820 9.820 12,905 -0.02(-0.20%)
Aug 17, 2023 9.859 9.927 9.840 9.840 22,072 -0.09(-0.88%)
Aug 16, 2023 9.956 9.956 9.917 9.927 3,327 -0.04(-0.44%)
Aug 15, 2023 9.984 9.995 9.956 9.971 9,080 +0.00(+0.05%)
Aug 14, 2023 9.976 9.985 9.966 9.966 15,395 -0.01(-0.14%)
Aug 11, 2023 9.980 10.02 9.980 9.980 3,610 +0.03(+0.29%)
Aug 10, 2023 10.02 10.06 9.950 9.950 30,607 -0.04(-0.39%)
Aug 09, 2023 10.04 10.05 9.989 9.989 21,992 -0.06(-0.58%)
Aug 08, 2023 10.03 10.07 9.999 10.05 10,227 +0.01(+0.09%)
Aug 07, 2023 10.04 10.04 9.980 10.04 8,502 -0.04(-0.39%)
Aug 04, 2023 10.07 10.08 10.03 10.08 7,079 +0.05(+0.48%)
Aug 03, 2023 10.08 10.08 10.03 10.03 18,221 -0.09(-0.86%)
Aug 02, 2023 10.12 10.13 10.08 10.12 5,707 -0.02(-0.19%)
Aug 01, 2023 10.19 10.19 10.13 10.13 14,358 -0.02(-0.19%)
Jul 31, 2023 10.14 10.16 10.14 10.15 6,481 +0.01(+0.10%)
Jul 28, 2023 10.17 10.18 10.08 10.14 43,679 -0.01(-0.10%)
Jul 27, 2023 10.21 10.21 10.15 10.15 3,820 -0.12(-1.13%)
Jul 26, 2023 10.27 10.28 10.23 10.27 8,593 +0.00(+0.00%)
Jul 25, 2023 10.27 10.28 10.27 10.27 3,039 +0.00(+0.00%)
Jul 24, 2023 10.15 10.27 10.15 10.27 39,484 +0.09(+0.86%)
Jul 21, 2023 10.12 10.21 10.12 10.18 16,150 +0.02(+0.19%)
Jul 20, 2023 10.17 10.18 10.16 10.16 7,293 -0.03(-0.29%)
Jul 19, 2023 10.22 10.23 10.16 10.19 10,475 +0.04(+0.38%)
Jul 18, 2023 10.11 10.19 10.11 10.15 3,565 +0.04(+0.38%)
Jul 17, 2023 10.11 10.13 10.11 10.12 7,935 +0.02(+0.19%)
Jul 14, 2023 10.10 10.10 10.09 10.10 7,011 -0.02(-0.19%)
Jul 13, 2023 10.11 10.12 10.11 10.12 2,577 +0.03(+0.25%)
Jul 12, 2023 10.07 10.09 10.02 10.09 34,330 +0.06(+0.58%)
Jul 11, 2023 10.06 10.06 10.02 10.03 13,732 -0.04(-0.38%)
Jul 10, 2023 10.03 10.07 10.03 10.07 11,650 +0.05(+0.47%)
Jul 07, 2023 10.00 10.04 9.974 10.02 14,932 +0.00(+0.00%)
Jul 06, 2023 10.07 10.07 9.955 10.02 16,424 -0.10(-0.96%)
Jul 05, 2023 10.16 10.18 10.11 10.12 13,520 +0.00(+0.00%)
Jul 03, 2023 10.11 10.12 10.05 10.12 5,847 +0.03(+0.29%)
Jun 30, 2023 10.05 10.20 10.05 10.09 18,828 -0.01(-0.10%)
Jun 29, 2023 10.12 10.12 10.05 10.10 13,126 -0.01(-0.10%)
Jun 28, 2023 10.09 10.15 10.09 10.11 7,433 -0.04(-0.38%)
Jun 27, 2023 10.13 10.16 10.09 10.15 16,727 +0.02(+0.19%)
Jun 26, 2023 10.06 10.13 10.06 10.13 1,668 +0.08(+0.77%)
Jun 23, 2023 9.984 10.06 9.984 10.05 13,008 +0.07(+0.68%)
Jun 22, 2023 9.993 10.01 9.984 9.984 7,237 -0.03(-0.28%)
Jun 21, 2023 10.02 10.02 9.897 10.01 40,741 -0.03(-0.30%)
Jun 20, 2023 10.03 10.08 10.00 10.04 16,654 +0.02(+0.19%)
Jun 16, 2023 10.05 10.05 10.02 10.02 4,191 -0.04(-0.38%)
Jun 15, 2023 10.06 10.07 10.05 10.06 5,566 +0.00(+0.00%)
Jun 14, 2023 10.09 10.11 10.02 10.06 31,744 -0.00(-0.04%)
Jun 13, 2023 10.06 10.08 10.06 10.06 5,702 -0.03(-0.29%)
Jun 12, 2023 10.03 10.15 10.03 10.09 27,522 +0.06(+0.58%)
Jun 09, 2023 10.05 10.05 9.923 10.04 20,887 +0.03(+0.29%)
Jun 08, 2023 9.982 10.05 9.982 10.01 9,381 +0.08(+0.78%)
Jun 07, 2023 9.930 9.970 9.920 9.930 9,022 -0.03(-0.29%)
Jun 06, 2023 9.959 9.977 9.949 9.959 12,341 +0.01(+0.10%)
Jun 05, 2023 9.911 9.988 9.901 9.949 29,193 +0.03(+0.29%)
Jun 02, 2023 9.968 9.978 9.897 9.920 15,509 -0.05(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.