Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benchmark Metals Inc (TSV: BNCH )

0.2500 UNCHANGED
Last Price Updated: 3:59 PM EDT, Aug 24, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 24, 2023 0.2500 0 +0.01(+4.17%)
Aug 23, 2023 0.2300 0.2400 0.2300 0.2400 107,494 +0.01(+4.35%)
Aug 22, 2023 0.2300 0.2300 0.2300 0.2300 74,022 +0.00(+0.00%)
Aug 21, 2023 0.2350 0.2350 0.2300 0.2300 21,000 +0.00(+0.00%)
Aug 18, 2023 0.2350 0.2350 0.2300 0.2300 31,046 -0.00(-2.13%)
Aug 17, 2023 0.2350 0.2400 0.2300 0.2350 608,802 +0.00(+0.00%)
Aug 16, 2023 0.2300 0.2350 0.2300 0.2350 20,405 +0.00(+2.17%)
Aug 15, 2023 0.2300 0.2300 0.2300 0.2300 38,000 +0.00(+0.00%)
Aug 14, 2023 0.2300 0.2300 0.2300 0.2300 60,500 +0.01(+2.22%)
Aug 11, 2023 0.2250 0.2250 0.2250 0.2250 20,000 -0.01(-2.17%)
Aug 10, 2023 0.2350 0.2350 0.2300 0.2300 19,092 +0.00(+0.00%)
Aug 09, 2023 0.2400 0.2400 0.2300 0.2300 32,801 +0.00(+0.00%)
Aug 08, 2023 0.2400 0.2400 0.2250 0.2300 59,462 -0.00(-2.13%)
Aug 04, 2023 0.2350 0 +0.00(+0.00%)
Aug 03, 2023 0.2400 0.2450 0.2350 0.2350 107,000 -0.01(-2.08%)
Aug 02, 2023 0.2400 0.2450 0.2400 0.2400 115,288 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.