Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Vanguard FTSE All-World High Dividend Yield (OP: VNGGF )

64.50 UNCHANGED

Last Price Updated: 11:25 AM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2024				64.50	0	-0.68(-1.04%)
Apr 23, 2024	65.18	65.18	65.18	65.18	23,400	-0.43(-0.65%)
Apr 02, 2024				65.61	0	+0.55(+0.84%)
Mar 07, 2024				65.06	0	+0.66(+1.02%)
Mar 05, 2024				64.40	0	+1.25(+1.98%)
Feb 16, 2024				63.15	0	+0.54(+0.86%)
Feb 01, 2024				62.61	0	-0.29(-0.45%)
Jan 31, 2024	62.90	62.90	62.90	62.90	3,185	+5.68(+9.92%)
Nov 08, 2023				57.22	0	-1.73(-2.93%)
Aug 18, 2023				58.95	0	-1.19(-1.97%)
Aug 14, 2023				60.13	0	-1.64(-2.65%)
Jul 26, 2023				61.77	2,000	+3.67(+6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Vanguard FTSE All-World High Dividend Yield (OP: VNGGF )

Historical Prices