Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Municipal Income Fund, Inc. (NY: MUI )

12.23 +0.01 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 11.50 11.55 11.50 11.50 98,048 -0.08(-0.69%)
Apr 29, 2024 11.52 11.58 11.52 11.58 79,588 +0.10(+0.87%)
Apr 26, 2024 11.50 11.54 11.48 11.48 85,512 -0.02(-0.17%)
Apr 25, 2024 11.52 11.53 11.46 11.50 77,540 -0.08(-0.69%)
Apr 24, 2024 11.64 11.67 11.57 11.58 126,142 -0.07(-0.60%)
Apr 23, 2024 11.63 11.71 11.62 11.65 118,099 +0.03(+0.26%)
Apr 22, 2024 11.67 11.67 11.62 11.62 140,039 +0.00(+0.00%)
Apr 19, 2024 11.61 11.65 11.50 11.62 98,588 +0.00(+0.00%)
Apr 18, 2024 11.62 11.62 11.59 11.62 108,054 +0.01(+0.09%)
Apr 17, 2024 11.64 11.64 11.55 11.61 136,789 +0.03(+0.26%)
Apr 16, 2024 11.55 11.62 11.50 11.58 182,077 +0.02(+0.17%)
Apr 15, 2024 11.61 11.62 11.50 11.56 174,828 -0.09(-0.77%)
Apr 12, 2024 11.64 11.72 11.64 11.65 111,879 -0.01(-0.13%)
Apr 11, 2024 11.68 11.68 11.62 11.66 108,563 +0.04(+0.34%)
Apr 10, 2024 11.75 11.75 11.61 11.63 109,893 -0.18(-1.52%)
Apr 09, 2024 11.77 11.80 11.75 11.80 118,515 +0.07(+0.59%)
Apr 08, 2024 11.70 11.74 11.65 11.73 81,764 +0.06(+0.51%)
Apr 05, 2024 11.68 11.69 11.65 11.68 98,862 -0.04(-0.34%)
Apr 04, 2024 11.71 11.76 11.70 11.71 94,671 +0.01(+0.09%)
Apr 03, 2024 11.68 11.71 11.65 11.70 105,324 -0.04(-0.38%)
Apr 02, 2024 11.74 11.76 11.68 11.75 182,268 -0.06(-0.55%)
Apr 01, 2024 11.97 11.97 11.76 11.81 125,856 -0.19(-1.58%)
Mar 28, 2024 11.93 12.00 11.79 12.00 234,128 +0.07(+0.58%)
Mar 27, 2024 11.83 11.94 11.83 11.93 145,785 +0.11(+0.93%)
Mar 26, 2024 11.84 11.86 11.82 11.82 95,081 +0.01(+0.08%)
Mar 25, 2024 11.89 11.89 11.81 11.81 83,983 -0.08(-0.67%)
Mar 22, 2024 11.90 11.94 11.87 11.89 154,152 +0.06(+0.50%)
Mar 21, 2024 11.93 11.94 11.82 11.83 197,103 -0.07(-0.59%)
Mar 20, 2024 11.89 11.92 11.86 11.90 174,905 -0.01(-0.08%)
Mar 19, 2024 12.01 12.01 11.90 11.91 203,196 -0.10(-0.83%)
Mar 18, 2024 11.96 12.01 11.96 12.01 167,714 +0.08(+0.67%)
Mar 15, 2024 11.92 11.94 11.87 11.93 139,808 +0.01(+0.08%)
Mar 14, 2024 11.93 11.96 11.88 11.92 195,712 -0.02(-0.21%)
Mar 13, 2024 11.96 11.98 11.94 11.95 209,122 +0.02(+0.17%)
Mar 12, 2024 11.94 11.94 11.90 11.93 291,688 +0.02(+0.17%)
Mar 11, 2024 11.89 11.95 11.89 11.91 130,693 -0.03(-0.25%)
Mar 08, 2024 11.91 11.96 11.88 11.94 234,422 +0.06(+0.50%)
Mar 07, 2024 11.84 11.89 11.84 11.88 99,586 +0.05(+0.42%)
Mar 06, 2024 11.79 11.87 11.79 11.83 153,755 +0.02(+0.17%)
Mar 05, 2024 11.74 11.82 11.74 11.81 156,364 +0.07(+0.59%)
Mar 04, 2024 11.70 11.77 11.70 11.74 113,375 +0.03(+0.25%)
Mar 01, 2024 11.69 11.74 11.68 11.71 149,689 +0.01(+0.08%)
Feb 29, 2024 11.67 11.72 11.67 11.70 97,768 +0.06(+0.51%)
Feb 28, 2024 11.56 11.67 11.56 11.64 91,632 +0.07(+0.60%)
Feb 27, 2024 11.59 11.60 11.56 11.57 187,537 -0.02(-0.17%)
Feb 26, 2024 11.62 11.64 11.58 11.59 279,996 -0.05(-0.43%)
Feb 23, 2024 11.65 11.65 11.61 11.64 166,190 +0.03(+0.26%)
Feb 22, 2024 11.65 11.65 11.57 11.61 390,802 +0.01(+0.09%)
Feb 21, 2024 11.61 11.63 11.59 11.60 189,105 -0.01(-0.09%)
Feb 20, 2024 11.65 11.65 11.61 11.61 162,608 -0.02(-0.17%)
Feb 16, 2024 11.66 11.66 11.60 11.63 156,673 -0.03(-0.25%)
Feb 15, 2024 11.60 11.73 11.60 11.66 266,254 +0.04(+0.34%)
Feb 14, 2024 11.56 11.63 11.56 11.62 133,619 +0.06(+0.56%)
Feb 13, 2024 11.54 11.56 11.49 11.56 166,906 -0.05(-0.42%)
Feb 12, 2024 11.56 11.61 11.53 11.61 91,144 +0.10(+0.86%)
Feb 09, 2024 11.54 11.57 11.51 11.51 246,315 +0.00(+0.00%)
Feb 08, 2024 11.53 11.54 11.50 11.51 352,921 -0.03(-0.26%)
Feb 07, 2024 11.59 11.59 11.51 11.54 277,386 -0.02(-0.17%)
Feb 06, 2024 11.50 11.59 11.48 11.56 189,837 +0.06(+0.51%)
Feb 05, 2024 11.48 11.53 11.46 11.50 128,456 -0.06(-0.51%)
Feb 02, 2024 11.53 11.58 11.52 11.56 263,614 -0.07(-0.59%)
Feb 01, 2024 11.54 11.66 11.54 11.63 265,386 +0.14(+1.20%)
Jan 31, 2024 11.38 11.52 11.38 11.49 193,305 +0.11(+0.95%)
Jan 30, 2024 11.38 11.43 11.36 11.38 211,645 +0.00(+0.00%)
Jan 29, 2024 11.29 11.41 11.29 11.38 226,875 +0.09(+0.79%)
Jan 26, 2024 11.34 11.37 11.28 11.29 477,384 -0.08(-0.69%)
Jan 25, 2024 11.35 11.40 11.35 11.37 286,013 +0.03(+0.26%)
Jan 24, 2024 11.31 11.38 11.31 11.34 296,474 +0.03(+0.26%)
Jan 23, 2024 11.34 11.34 11.28 11.31 268,866 -0.06(-0.52%)
Jan 22, 2024 11.34 11.43 11.34 11.37 154,712 +0.09(+0.79%)
Jan 19, 2024 11.29 11.37 11.19 11.28 762,897 -0.04(-0.35%)
Jan 18, 2024 11.40 11.46 11.31 11.32 260,735 -0.10(-0.86%)
Jan 17, 2024 11.40 11.44 11.38 11.42 248,146 -0.04(-0.34%)
Jan 16, 2024 11.49 11.50 11.41 11.46 235,743 -0.06(-0.51%)
Jan 12, 2024 11.48 11.52 11.47 11.52 104,269 +0.04(+0.34%)
Jan 11, 2024 11.49 11.52 11.45 11.48 190,289 -0.01(-0.13%)
Jan 10, 2024 11.52 11.54 11.48 11.49 227,062 -0.02(-0.17%)
Jan 09, 2024 11.55 11.59 11.50 11.51 290,743 -0.08(-0.68%)
Jan 08, 2024 11.53 11.64 11.48 11.59 316,981 +0.12(+1.03%)
Jan 05, 2024 11.49 11.51 11.47 11.47 105,011 -0.04(-0.34%)
Jan 04, 2024 11.50 11.53 11.49 11.51 293,868 -0.07(-0.59%)
Jan 03, 2024 11.55 11.58 11.51 11.58 114,991 +0.01(+0.08%)
Jan 02, 2024 11.40 11.57 11.39 11.57 220,689 +0.15(+1.29%)
Dec 29, 2023 11.43 11.50 11.42 11.42 297,109 -0.08(-0.68%)
Dec 28, 2023 11.42 11.50 11.42 11.50 407,074 +0.01(+0.09%)
Dec 27, 2023 11.46 11.52 11.46 11.49 264,145 +0.05(+0.43%)
Dec 26, 2023 11.41 11.49 11.41 11.44 255,229 +0.00(+0.00%)
Dec 22, 2023 11.45 11.53 11.42 11.44 240,153 -0.02(-0.17%)
Dec 21, 2023 11.46 11.54 11.41 11.46 347,624 +0.00(+0.00%)
Dec 20, 2023 11.57 11.60 11.46 11.46 438,858 -0.09(-0.76%)
Dec 19, 2023 11.50 11.57 11.49 11.55 430,708 +0.05(+0.43%)
Dec 18, 2023 11.47 11.54 11.47 11.50 363,031 +0.01(+0.09%)
Dec 15, 2023 11.39 11.52 11.39 11.49 316,903 +0.09(+0.77%)
Dec 14, 2023 11.29 11.41 11.29 11.40 286,100 +0.19(+1.71%)
Dec 13, 2023 11.16 11.25 11.14 11.21 318,113 +0.03(+0.26%)
Dec 12, 2023 11.24 11.25 11.18 11.18 190,870 -0.02(-0.17%)
Dec 11, 2023 11.20 11.25 11.20 11.20 156,155 -0.03(-0.26%)
Dec 08, 2023 11.16 11.26 11.16 11.23 149,413 -0.01(-0.09%)
Dec 07, 2023 11.12 11.26 11.12 11.24 237,037 +0.14(+1.23%)
Dec 06, 2023 11.14 11.23 11.09 11.11 177,444 -0.05(-0.44%)
Dec 05, 2023 11.15 11.20 11.14 11.15 180,199 +0.03(+0.26%)
Dec 04, 2023 11.13 11.21 11.11 11.13 224,690 -0.02(-0.17%)
Dec 01, 2023 11.08 11.22 11.08 11.14 188,117 +0.09(+0.79%)
Nov 30, 2023 11.04 11.12 11.00 11.06 358,079 -0.01(-0.09%)
Nov 29, 2023 10.88 11.10 10.88 11.07 322,145 +0.21(+1.98%)
Nov 28, 2023 10.76 10.86 10.75 10.85 259,748 +0.09(+0.82%)
Nov 27, 2023 10.79 10.85 10.71 10.76 337,213 -0.02(-0.18%)
Nov 24, 2023 10.80 10.82 10.78 10.78 87,228 -0.02(-0.18%)
Nov 22, 2023 10.81 10.87 10.79 10.80 239,281 +0.01(+0.09%)
Nov 21, 2023 10.78 10.84 10.77 10.79 222,098 -0.01(-0.09%)
Nov 20, 2023 10.75 10.86 10.71 10.80 411,101 +0.07(+0.64%)
Nov 17, 2023 10.69 10.75 10.68 10.73 299,149 +0.05(+0.46%)
Nov 16, 2023 10.53 10.75 10.53 10.69 343,435 +0.21(+1.96%)
Nov 15, 2023 10.40 10.50 10.39 10.48 359,995 +0.09(+0.85%)
Nov 14, 2023 10.28 10.42 10.28 10.39 228,252 +0.20(+1.96%)
Nov 13, 2023 10.18 10.19 10.14 10.19 266,822 -0.01(-0.10%)
Nov 10, 2023 10.14 10.20 10.14 10.20 127,631 +0.08(+0.77%)
Nov 09, 2023 10.19 10.22 10.10 10.13 237,775 -0.09(-0.86%)
Nov 08, 2023 10.14 10.22 10.11 10.21 236,285 +0.08(+0.77%)
Nov 07, 2023 10.02 10.15 10.02 10.14 277,180 +0.14(+1.36%)
Nov 06, 2023 10.02 10.02 9.950 9.999 237,957 -0.02(-0.19%)
Nov 03, 2023 9.921 10.10 9.921 10.02 185,326 +0.18(+1.78%)
Nov 02, 2023 9.814 9.892 9.814 9.843 173,997 +0.10(+1.00%)
Nov 01, 2023 9.590 9.746 9.590 9.746 236,818 +0.16(+1.62%)
Oct 31, 2023 9.571 9.629 9.561 9.590 190,039 +0.03(+0.31%)
Oct 30, 2023 9.493 9.571 9.493 9.561 301,271 +0.03(+0.31%)
Oct 27, 2023 9.483 9.551 9.473 9.532 188,788 +0.01(+0.10%)
Oct 26, 2023 9.493 9.551 9.493 9.522 154,996 +0.03(+0.31%)
Oct 25, 2023 9.639 9.639 9.493 9.493 224,342 -0.17(-1.71%)
Oct 24, 2023 9.629 9.687 9.619 9.658 174,857 +0.04(+0.40%)
Oct 23, 2023 9.668 9.687 9.609 9.619 321,229 -0.05(-0.50%)
Oct 20, 2023 9.755 9.775 9.668 9.668 305,172 -0.10(-1.00%)
Oct 19, 2023 9.755 9.794 9.755 9.765 302,539 -0.02(-0.20%)
Oct 18, 2023 9.794 9.814 9.755 9.785 699,981 -0.04(-0.40%)
Oct 17, 2023 9.794 9.843 9.790 9.824 172,069 -0.04(-0.39%)
Oct 16, 2023 9.863 9.940 9.853 9.863 470,870 -0.04(-0.39%)
Oct 13, 2023 9.970 9.989 9.882 9.902 287,381 +0.01(+0.14%)
Oct 12, 2023 9.946 9.985 9.878 9.888 217,418 -0.05(-0.49%)
Oct 11, 2023 9.917 9.985 9.917 9.936 342,351 +0.08(+0.79%)
Oct 10, 2023 9.801 9.868 9.801 9.859 100,144 +0.05(+0.49%)
Oct 09, 2023 9.801 9.868 9.762 9.810 198,133 +0.03(+0.30%)
Oct 06, 2023 9.762 9.810 9.733 9.781 257,002 -0.07(-0.69%)
Oct 05, 2023 9.859 9.883 9.801 9.849 184,023 -0.02(-0.20%)
Oct 04, 2023 9.859 9.917 9.859 9.868 137,667 +0.03(+0.30%)
Oct 03, 2023 9.859 9.864 9.810 9.839 217,752 -0.01(-0.10%)
Oct 02, 2023 9.849 9.961 9.810 9.849 256,867 +0.00(+0.00%)
Sep 29, 2023 9.839 9.883 9.839 9.849 215,606 +0.04(+0.40%)
Sep 28, 2023 9.878 9.893 9.810 9.810 206,391 -0.08(-0.79%)
Sep 27, 2023 10.00 10.00 9.888 9.888 175,365 -0.11(-1.07%)
Sep 26, 2023 10.13 10.13 9.975 9.995 525,511 -0.16(-1.53%)
Sep 25, 2023 10.22 10.22 10.15 10.15 205,732 -0.17(-1.69%)
Sep 22, 2023 10.32 10.36 10.30 10.32 207,515 +0.02(+0.19%)
Sep 21, 2023 10.27 10.33 10.27 10.31 141,894 -0.09(-0.84%)
Sep 20, 2023 10.34 10.40 10.34 10.39 165,961 +0.05(+0.47%)
Sep 19, 2023 10.31 10.35 10.31 10.34 235,111 -0.01(-0.09%)
Sep 18, 2023 10.33 10.37 10.31 10.35 421,081 +0.01(+0.09%)
Sep 15, 2023 10.34 10.38 10.34 10.34 524,073 -0.03(-0.28%)
Sep 14, 2023 10.42 10.43 10.36 10.37 310,524 -0.05(-0.52%)
Sep 13, 2023 10.41 10.44 10.40 10.43 123,141 +0.04(+0.37%)
Sep 12, 2023 10.41 10.45 10.39 10.39 120,137 -0.03(-0.28%)
Sep 11, 2023 10.47 10.48 10.40 10.42 165,004 -0.03(-0.28%)
Sep 08, 2023 10.45 10.50 10.44 10.45 91,033 -0.01(-0.09%)
Sep 07, 2023 10.49 10.54 10.46 10.46 148,809 -0.07(-0.64%)
Sep 06, 2023 10.54 10.55 10.50 10.52 243,256 -0.01(-0.09%)
Sep 05, 2023 10.54 10.58 10.51 10.53 182,116 -0.01(-0.09%)
Sep 01, 2023 10.57 10.62 10.54 10.54 152,278 -0.04(-0.37%)
Aug 31, 2023 10.62 10.64 10.58 10.58 55,647 -0.01(-0.09%)
Aug 30, 2023 10.56 10.63 10.56 10.59 125,073 +0.04(+0.37%)
Aug 29, 2023 10.50 10.59 10.49 10.55 159,715 +0.03(+0.28%)
Aug 28, 2023 10.53 10.55 10.51 10.52 129,397 -0.01(-0.09%)
Aug 25, 2023 10.52 10.55 10.51 10.53 130,687 +0.01(+0.09%)
Aug 24, 2023 10.57 10.59 10.51 10.52 286,259 -0.09(-0.82%)
Aug 23, 2023 10.63 10.71 10.60 10.61 163,335 +0.00(+0.00%)
Aug 22, 2023 10.61 10.68 10.60 10.61 139,944 -0.02(-0.18%)
Aug 21, 2023 10.68 10.70 10.60 10.63 163,681 -0.06(-0.54%)
Aug 18, 2023 10.64 10.77 10.64 10.69 268,520 +0.01(+0.09%)
Aug 17, 2023 10.76 10.76 10.67 10.68 142,720 -0.07(-0.63%)
Aug 16, 2023 10.74 10.78 10.73 10.75 128,009 -0.03(-0.27%)
Aug 15, 2023 10.77 10.81 10.74 10.78 160,813 +0.01(+0.09%)
Aug 14, 2023 10.69 10.80 10.69 10.77 140,775 +0.02(+0.22%)
Aug 11, 2023 10.69 10.80 10.68 10.74 172,841 +0.00(+0.00%)
Aug 10, 2023 10.75 10.78 10.70 10.74 239,148 +0.01(+0.09%)
Aug 09, 2023 10.72 10.77 10.72 10.73 93,714 +0.00(+0.00%)
Aug 08, 2023 10.71 10.74 10.68 10.73 179,035 +0.05(+0.45%)
Aug 07, 2023 10.75 10.75 10.68 10.68 136,399 -0.06(-0.54%)
Aug 04, 2023 10.76 10.80 10.72 10.74 123,092 +0.00(+0.00%)
Aug 03, 2023 10.85 10.85 10.74 10.74 252,753 -0.17(-1.59%)
Aug 02, 2023 10.97 11.03 10.91 10.92 137,392 -0.08(-0.70%)
Aug 01, 2023 11.00 11.07 10.99 10.99 91,362 -0.07(-0.61%)
Jul 31, 2023 11.04 11.07 11.00 11.06 112,213 +0.00(+0.00%)
Jul 28, 2023 10.98 11.08 10.98 11.06 134,322 +0.09(+0.79%)
Jul 27, 2023 11.01 11.06 10.97 10.97 109,462 -0.08(-0.70%)
Jul 26, 2023 11.05 11.09 11.05 11.05 102,074 +0.00(+0.00%)
Jul 25, 2023 11.09 11.10 11.04 11.05 90,805 -0.05(-0.44%)
Jul 24, 2023 11.08 11.13 11.08 11.10 131,973 +0.05(+0.44%)
Jul 21, 2023 11.02 11.08 11.02 11.05 138,274 +0.03(+0.26%)
Jul 20, 2023 11.04 11.08 11.01 11.02 159,922 -0.05(-0.44%)
Jul 19, 2023 11.09 11.13 11.05 11.07 135,704 +0.01(+0.09%)
Jul 18, 2023 11.00 11.08 10.99 11.06 68,870 +0.07(+0.61%)
Jul 17, 2023 11.03 11.03 10.98 10.99 122,565 +0.00(+0.00%)
Jul 14, 2023 11.02 11.09 10.98 10.99 257,062 -0.03(-0.26%)
Jul 13, 2023 11.02 11.09 11.02 11.02 86,569 +0.03(+0.30%)
Jul 12, 2023 10.97 11.04 10.97 10.99 127,308 +0.04(+0.35%)
Jul 11, 2023 10.94 10.97 10.93 10.95 77,995 +0.00(+0.00%)
Jul 10, 2023 10.89 10.97 10.89 10.95 50,669 +0.04(+0.35%)
Jul 07, 2023 10.89 10.95 10.88 10.91 56,517 -0.02(-0.18%)
Jul 06, 2023 11.01 11.01 10.85 10.93 151,884 -0.11(-0.96%)
Jul 05, 2023 11.06 11.07 11.01 11.04 150,376 +0.01(+0.09%)
Jul 03, 2023 10.99 11.06 10.95 11.03 118,115 +0.03(+0.26%)
Jun 30, 2023 10.98 11.04 10.98 11.00 151,209 +0.06(+0.53%)
Jun 29, 2023 11.00 11.01 10.91 10.94 190,882 -0.10(-0.87%)
Jun 28, 2023 11.01 11.08 11.01 11.04 118,113 +0.06(+0.53%)
Jun 27, 2023 11.03 11.11 10.98 10.98 168,058 -0.04(-0.35%)
Jun 26, 2023 10.97 11.07 10.97 11.02 103,397 +0.06(+0.53%)
Jun 23, 2023 10.93 11.01 10.91 10.96 144,656 +0.03(+0.26%)
Jun 22, 2023 10.93 10.95 10.87 10.93 204,516 +0.00(+0.00%)
Jun 21, 2023 10.90 10.96 10.90 10.93 79,425 +0.00(+0.00%)
Jun 20, 2023 10.96 10.96 10.89 10.93 168,530 -0.01(-0.09%)
Jun 16, 2023 10.98 10.99 10.93 10.94 100,748 -0.02(-0.18%)
Jun 15, 2023 10.92 11.01 10.90 10.96 191,848 +0.02(+0.16%)
May 08, 2023 11.02 11.08 10.94 10.94 155,727 -0.10(-0.87%)
May 05, 2023 11.03 11.11 11.03 11.04 65,842 +0.05(+0.43%)
May 04, 2023 10.91 11.04 10.91 10.99 108,077 +0.01(+0.09%)
May 03, 2023 10.92 11.02 10.92 10.98 156,806 +0.01(+0.09%)
May 02, 2023 10.86 11.00 10.86 10.97 130,876 +0.07(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.