Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Essex Property Trust (NY: ESS )

255.49 +5.18 (+2.07%)
Official Closing Price Updated: 4:10 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 245.71 248.53 245.71 246.25 599,306 -1.77(-0.71%)
Apr 29, 2024 249.21 249.71 246.69 248.02 313,378 +1.10(+0.45%)
Apr 26, 2024 248.88 252.69 246.91 246.92 422,599 -0.29(-0.12%)
Apr 25, 2024 245.96 247.52 244.49 247.21 466,812 -0.53(-0.21%)
Apr 24, 2024 239.37 248.95 239.37 247.74 396,596 +5.59(+2.31%)
Apr 23, 2024 240.58 243.99 240.03 242.15 557,070 +2.26(+0.94%)
Apr 22, 2024 236.10 240.80 235.40 239.89 381,785 +4.72(+2.01%)
Apr 19, 2024 234.77 237.50 234.77 235.17 335,777 +1.20(+0.51%)
Apr 18, 2024 233.54 234.51 230.90 233.97 284,993 +1.32(+0.57%)
Apr 17, 2024 233.16 234.93 231.49 232.65 342,553 -0.05(-0.02%)
Apr 16, 2024 234.26 234.38 231.89 232.70 294,090 -2.89(-1.23%)
Apr 15, 2024 240.82 241.28 234.26 235.59 248,434 -3.70(-1.55%)
Apr 12, 2024 243.23 243.99 237.93 239.29 376,262 -4.96(-2.03%)
Apr 11, 2024 246.03 246.31 240.97 244.25 378,558 +0.24(+0.10%)
Apr 10, 2024 243.18 244.88 242.28 244.01 434,484 -5.58(-2.24%)
Apr 09, 2024 244.33 249.74 244.33 249.59 315,050 +6.09(+2.50%)
Apr 08, 2024 239.56 244.80 239.56 243.50 286,106 +5.82(+2.45%)
Apr 05, 2024 234.45 238.77 234.45 237.68 170,204 +1.70(+0.72%)
Apr 04, 2024 240.98 241.20 235.19 235.98 253,205 -1.52(-0.64%)
Apr 03, 2024 234.64 238.06 233.08 237.50 239,397 +2.00(+0.85%)
Apr 02, 2024 238.03 238.03 234.45 235.50 294,627 -4.17(-1.74%)
Apr 01, 2024 246.48 246.48 239.39 239.67 293,023 -5.14(-2.10%)
Mar 28, 2024 243.34 245.62 242.45 244.81 350,005 +3.40(+1.41%)
Mar 27, 2024 237.50 241.52 237.50 241.41 258,617 +6.13(+2.61%)
Mar 26, 2024 237.38 238.24 235.27 235.28 327,449 -1.78(-0.75%)
Mar 25, 2024 238.79 240.79 235.87 237.06 313,353 -2.44(-1.02%)
Mar 22, 2024 241.86 242.49 237.69 239.50 363,725 -2.00(-0.83%)
Mar 21, 2024 239.01 242.27 237.69 241.50 318,363 +3.28(+1.38%)
Mar 20, 2024 231.94 239.12 231.94 238.22 356,841 +4.52(+1.94%)
Mar 19, 2024 235.50 236.49 232.99 233.70 247,498 -1.46(-0.62%)
Mar 18, 2024 237.65 237.65 234.25 235.15 308,535 -1.45(-0.61%)
Mar 15, 2024 232.61 237.37 232.61 236.61 568,131 +1.92(+0.82%)
Mar 14, 2024 238.44 238.53 232.22 234.69 413,355 -5.16(-2.15%)
Mar 13, 2024 237.61 240.59 237.61 239.84 281,768 +1.69(+0.71%)
Mar 12, 2024 239.09 241.54 236.28 238.15 303,102 -2.32(-0.96%)
Mar 11, 2024 242.91 245.06 240.24 240.47 280,545 -2.44(-1.01%)
Mar 08, 2024 242.27 243.96 241.66 242.91 376,600 +2.91(+1.21%)
Mar 07, 2024 242.27 242.27 238.73 240.00 520,431 -0.20(-0.08%)
Mar 06, 2024 241.90 242.58 238.15 240.20 279,581 -0.10(-0.04%)
Mar 05, 2024 239.34 243.01 238.92 240.30 564,968 -0.77(-0.32%)
Mar 04, 2024 232.35 241.23 230.64 241.07 704,299 +9.11(+3.93%)
Mar 01, 2024 227.31 232.05 224.50 231.96 460,339 +2.94(+1.28%)
Feb 29, 2024 229.83 230.54 228.04 229.01 414,559 +1.75(+0.77%)
Feb 28, 2024 224.03 230.36 223.86 227.26 449,650 +1.88(+0.83%)
Feb 27, 2024 225.40 226.97 223.52 225.38 408,508 +1.92(+0.86%)
Feb 26, 2024 226.91 228.00 223.08 223.46 406,165 -3.51(-1.55%)
Feb 23, 2024 227.50 228.13 225.52 226.98 926,879 -0.60(-0.27%)
Feb 22, 2024 231.97 232.72 227.57 227.58 518,387 -5.23(-2.24%)
Feb 21, 2024 231.59 233.58 230.41 232.81 332,427 +2.26(+0.98%)
Feb 20, 2024 232.13 233.72 230.36 230.55 634,129 -2.39(-1.03%)
Feb 16, 2024 229.51 233.79 229.51 232.94 409,490 +0.74(+0.32%)
Feb 15, 2024 227.34 232.28 227.16 232.20 370,507 +7.28(+3.24%)
Feb 14, 2024 223.66 226.73 222.77 224.92 462,564 +1.65(+0.74%)
Feb 13, 2024 222.80 223.58 220.76 223.26 406,337 -5.14(-2.25%)
Feb 12, 2024 228.51 228.88 225.91 228.40 286,841 +0.97(+0.43%)
Feb 09, 2024 226.33 227.99 226.10 227.43 279,244 +0.46(+0.20%)
Feb 08, 2024 226.30 227.16 223.48 226.98 443,811 +0.32(+0.14%)
Feb 07, 2024 230.14 230.14 223.47 226.66 675,044 -3.91(-1.70%)
Feb 06, 2024 227.12 230.89 227.12 230.57 426,271 +2.60(+1.14%)
Feb 05, 2024 230.75 230.75 227.53 227.97 448,932 -5.62(-2.41%)
Feb 02, 2024 232.36 234.18 229.77 233.59 509,149 -1.56(-0.66%)
Feb 01, 2024 230.10 235.22 228.00 235.15 580,279 +4.28(+1.86%)
Jan 31, 2024 234.10 236.42 230.43 230.87 809,515 -1.19(-0.51%)
Jan 30, 2024 232.32 234.02 230.96 232.05 302,581 -2.41(-1.03%)
Jan 29, 2024 233.91 235.79 233.05 234.46 283,541 +0.49(+0.21%)
Jan 26, 2024 232.18 234.12 230.06 233.97 296,197 +2.47(+1.06%)
Jan 25, 2024 234.45 235.41 230.74 231.51 500,991 -0.73(-0.32%)
Jan 24, 2024 237.50 238.29 232.09 232.24 445,687 -4.06(-1.72%)
Jan 23, 2024 240.34 240.34 234.47 236.30 382,939 -3.42(-1.43%)
Jan 22, 2024 239.56 240.56 238.02 239.72 400,949 +1.36(+0.57%)
Jan 19, 2024 236.91 239.64 235.35 238.37 707,484 +1.98(+0.84%)
Jan 18, 2024 238.84 239.50 236.00 236.39 421,659 -2.81(-1.18%)
Jan 17, 2024 243.29 245.98 237.16 239.20 522,595 -7.01(-2.85%)
Jan 16, 2024 245.71 247.32 243.96 246.21 428,179 -0.31(-0.12%)
Jan 12, 2024 248.09 249.17 245.65 246.51 420,256 +0.99(+0.40%)
Jan 11, 2024 243.44 245.71 243.21 245.52 338,342 +0.20(+0.08%)
Jan 10, 2024 245.62 246.90 244.19 245.32 323,088 +0.00(+0.00%)
Jan 09, 2024 242.92 246.59 240.42 245.32 337,001 -0.45(-0.18%)
Jan 08, 2024 241.16 245.80 239.49 245.77 374,644 +4.70(+1.95%)
Jan 05, 2024 239.17 243.04 238.50 241.07 481,256 -0.22(-0.09%)
Jan 04, 2024 239.18 243.10 239.18 241.29 376,010 +1.05(+0.44%)
Jan 03, 2024 245.19 245.27 239.32 240.24 368,132 -7.06(-2.85%)
Jan 02, 2024 244.46 248.53 244.46 247.29 331,663 +1.91(+0.78%)
Dec 29, 2023 246.20 247.92 245.27 245.38 462,937 -2.47(-1.00%)
Dec 28, 2023 244.77 247.96 244.28 247.86 336,265 +3.45(+1.41%)
Dec 27, 2023 241.63 244.48 241.38 244.41 206,636 +2.07(+0.85%)
Dec 26, 2023 239.91 242.68 239.77 242.34 235,830 +2.70(+1.13%)
Dec 22, 2023 238.67 241.75 238.67 239.64 272,256 +2.21(+0.93%)
Dec 21, 2023 237.41 238.25 233.71 237.44 369,916 +1.66(+0.70%)
Dec 20, 2023 240.96 241.56 235.58 235.78 505,910 -5.31(-2.20%)
Dec 19, 2023 242.50 242.50 239.69 241.08 452,155 -0.31(-0.13%)
Dec 18, 2023 240.10 242.68 239.43 241.40 592,828 +1.19(+0.49%)
Dec 15, 2023 241.60 242.22 237.17 240.21 1,055,248 -3.48(-1.43%)
Dec 14, 2023 238.97 246.61 238.39 243.69 743,145 +9.91(+4.24%)
Dec 13, 2023 224.13 235.73 223.19 233.78 492,823 +10.57(+4.74%)
Dec 12, 2023 222.08 224.55 220.94 223.21 608,082 +0.53(+0.24%)
Dec 11, 2023 221.04 222.72 219.58 222.68 481,158 +0.94(+0.42%)
Dec 08, 2023 219.48 221.82 219.03 221.74 338,492 +1.24(+0.56%)
Dec 07, 2023 218.91 222.08 218.00 220.50 500,837 +1.15(+0.52%)
Dec 06, 2023 217.70 221.76 217.30 219.35 599,874 +2.13(+0.98%)
Dec 05, 2023 216.82 217.38 214.35 217.22 382,296 -1.24(-0.57%)
Dec 04, 2023 214.99 218.92 214.71 218.46 607,031 +2.07(+0.96%)
Dec 01, 2023 209.92 216.62 208.92 216.39 461,105 +7.06(+3.37%)
Nov 30, 2023 208.64 210.09 207.26 209.33 594,991 +1.21(+0.58%)
Nov 29, 2023 210.62 212.31 207.50 208.12 321,957 -0.27(-0.13%)
Nov 28, 2023 207.45 210.49 206.29 208.39 446,465 +0.31(+0.15%)
Nov 27, 2023 209.66 209.73 207.90 208.07 340,995 -2.49(-1.18%)
Nov 24, 2023 208.81 210.64 208.13 210.56 78,084 +1.83(+0.88%)
Nov 22, 2023 210.92 210.92 207.87 208.73 201,080 +0.19(+0.09%)
Nov 21, 2023 208.49 210.04 207.50 208.54 263,122 -0.38(-0.18%)
Nov 20, 2023 206.33 209.84 205.12 208.93 338,939 +1.99(+0.96%)
Nov 17, 2023 208.56 208.60 205.21 206.94 285,918 -0.54(-0.26%)
Nov 16, 2023 210.47 210.47 207.39 207.48 269,218 -1.97(-0.94%)
Nov 15, 2023 212.09 213.81 209.18 209.45 325,226 -2.50(-1.18%)
Nov 14, 2023 207.38 213.98 207.38 211.95 453,067 +10.27(+5.09%)
Nov 13, 2023 204.07 205.22 200.68 201.68 364,578 -4.89(-2.37%)
Nov 10, 2023 204.20 207.34 203.27 206.57 340,287 +3.02(+1.48%)
Nov 09, 2023 207.35 207.63 203.09 203.55 284,007 -3.25(-1.57%)
Nov 08, 2023 206.68 207.26 204.60 206.80 369,310 +1.46(+0.71%)
Nov 07, 2023 208.39 208.39 204.01 205.34 290,166 -2.81(-1.35%)
Nov 06, 2023 211.85 211.85 206.13 208.15 287,947 -4.90(-2.30%)
Nov 03, 2023 210.74 217.86 210.74 213.06 386,853 +5.39(+2.60%)
Nov 02, 2023 206.16 207.73 204.38 207.66 913,357 +3.81(+1.87%)
Nov 01, 2023 209.77 209.77 202.60 203.85 700,588 -5.93(-2.83%)
Oct 31, 2023 206.95 211.37 204.75 209.78 842,928 +3.81(+1.85%)
Oct 30, 2023 204.74 206.88 201.50 205.97 615,465 +3.39(+1.67%)
Oct 27, 2023 207.08 211.06 199.91 202.58 1,222,805 -1.92(-0.94%)
Oct 26, 2023 207.22 209.68 204.10 204.50 763,118 -1.69(-0.82%)
Oct 25, 2023 209.93 210.22 206.08 206.19 346,768 -4.35(-2.07%)
Oct 24, 2023 206.40 211.04 206.07 210.54 448,468 +5.28(+2.57%)
Oct 23, 2023 205.08 208.28 204.51 205.27 454,235 -2.31(-1.11%)
Oct 20, 2023 210.51 212.83 207.44 207.57 323,093 -2.58(-1.23%)
Oct 19, 2023 210.17 213.01 209.00 210.15 368,810 -1.30(-0.61%)
Oct 18, 2023 213.38 214.43 211.01 211.45 253,929 -3.40(-1.58%)
Oct 17, 2023 213.96 216.94 213.46 214.85 357,331 -0.40(-0.19%)
Oct 16, 2023 217.10 217.10 213.28 215.25 600,882 +0.04(+0.02%)
Oct 13, 2023 217.16 217.22 214.05 215.21 486,731 -1.00(-0.46%)
Oct 12, 2023 217.01 218.21 215.13 216.21 243,051 -1.78(-0.82%)
Oct 11, 2023 215.24 218.33 214.96 218.00 350,528 +4.95(+2.32%)
Oct 10, 2023 214.04 217.02 212.53 213.05 483,744 -1.52(-0.71%)
Oct 09, 2023 210.30 215.28 210.30 214.57 362,646 +2.81(+1.33%)
Oct 06, 2023 206.47 212.92 205.54 211.75 444,130 +3.50(+1.68%)
Oct 05, 2023 206.09 208.67 204.78 208.25 256,616 +2.40(+1.17%)
Oct 04, 2023 205.15 206.00 202.83 205.85 355,330 +2.52(+1.24%)
Oct 03, 2023 203.75 205.24 202.43 203.33 423,202 -1.48(-0.72%)
Oct 02, 2023 207.03 209.32 203.92 204.81 328,494 -3.18(-1.53%)
Sep 29, 2023 209.83 211.46 206.31 207.99 369,797 +1.31(+0.64%)
Sep 28, 2023 205.53 208.09 205.53 206.67 262,272 +2.28(+1.11%)
Sep 27, 2023 208.74 209.14 203.81 204.40 398,611 -2.84(-1.37%)
Sep 26, 2023 208.36 209.62 206.52 207.24 278,206 -2.56(-1.22%)
Sep 25, 2023 208.22 210.24 208.78 209.80 320,665 +0.65(+0.31%)
Sep 22, 2023 212.18 212.83 208.81 209.15 381,938 -3.34(-1.57%)
Sep 21, 2023 215.92 217.19 212.38 212.49 479,359 -4.65(-2.14%)
Sep 20, 2023 217.15 220.06 215.95 217.13 302,942 +1.74(+0.81%)
Sep 19, 2023 217.68 217.68 214.55 215.40 296,239 -1.72(-0.79%)
Sep 18, 2023 217.60 218.65 214.66 217.11 398,912 -1.33(-0.61%)
Sep 15, 2023 216.95 219.20 215.23 218.44 614,943 +0.12(+0.05%)
Sep 14, 2023 218.51 219.70 216.26 218.32 608,541 +2.04(+0.94%)
Sep 13, 2023 218.67 219.37 214.84 216.29 386,759 -2.58(-1.18%)
Sep 12, 2023 216.69 218.90 214.17 218.87 530,820 +1.54(+0.71%)
Sep 11, 2023 218.88 218.95 215.10 217.32 430,662 -1.18(-0.54%)
Sep 08, 2023 222.62 223.73 216.70 218.51 705,122 -5.77(-2.57%)
Sep 07, 2023 228.02 228.43 224.09 224.28 751,005 -5.01(-2.19%)
Sep 06, 2023 227.93 230.16 227.60 229.29 331,074 +0.60(+0.26%)
Sep 05, 2023 230.50 231.46 228.20 228.69 247,467 -1.68(-0.73%)
Sep 01, 2023 232.37 232.73 229.53 230.37 300,800 -0.84(-0.36%)
Aug 31, 2023 232.51 233.31 230.28 231.21 499,783 -1.72(-0.74%)
Aug 30, 2023 232.57 235.29 232.02 232.93 289,451 +1.12(+0.48%)
Aug 29, 2023 230.32 231.96 228.63 231.82 408,084 +0.98(+0.42%)
Aug 28, 2023 231.43 232.59 230.13 230.84 267,439 +0.74(+0.32%)
Aug 25, 2023 231.53 231.98 229.77 230.10 358,189 -0.32(-0.14%)
Aug 24, 2023 231.76 235.83 230.08 230.42 233,503 -0.51(-0.22%)
Aug 23, 2023 227.97 231.00 227.48 230.93 222,885 +3.93(+1.73%)
Aug 22, 2023 227.39 228.32 225.87 227.00 221,589 +0.87(+0.39%)
Aug 21, 2023 227.97 229.00 224.22 226.13 241,366 -3.06(-1.34%)
Aug 18, 2023 227.63 231.35 227.45 229.20 240,973 -0.14(-0.06%)
Aug 17, 2023 231.38 233.33 229.01 229.33 276,210 -1.52(-0.66%)
Aug 16, 2023 231.50 232.56 229.01 230.86 226,270 -0.15(-0.06%)
Aug 15, 2023 230.51 232.54 230.11 231.00 204,723 -1.73(-0.74%)
Aug 14, 2023 237.62 238.68 232.46 232.73 357,767 -5.41(-2.27%)
Aug 11, 2023 233.85 238.30 233.85 238.14 214,389 +2.61(+1.11%)
Aug 10, 2023 235.50 238.04 233.85 235.53 265,732 +1.47(+0.63%)
Aug 09, 2023 234.72 235.33 233.04 234.06 251,430 -1.19(-0.51%)
Aug 08, 2023 236.23 236.61 233.56 235.25 323,116 -2.71(-1.14%)
Aug 07, 2023 237.00 238.56 236.71 237.96 248,556 +1.38(+0.58%)
Aug 04, 2023 235.92 241.31 235.72 236.58 353,138 -0.24(-0.10%)
Aug 03, 2023 235.57 236.93 230.72 236.82 395,062 -0.44(-0.18%)
Aug 02, 2023 235.68 238.35 234.85 237.26 448,699 +0.56(+0.24%)
Aug 01, 2023 234.76 236.85 234.26 236.69 675,848 +0.47(+0.20%)
Jul 31, 2023 231.19 239.30 229.96 236.22 1,951,535 +6.05(+2.63%)
Jul 28, 2023 231.06 233.32 226.78 230.17 840,515 +5.39(+2.40%)
Jul 27, 2023 233.52 233.52 224.46 224.77 630,881 -7.47(-3.22%)
Jul 26, 2023 232.89 234.72 230.02 232.24 486,274 -0.31(-0.13%)
Jul 25, 2023 236.52 237.39 231.02 232.55 465,062 -4.49(-1.89%)
Jul 24, 2023 238.60 239.46 236.17 237.04 412,001 -0.72(-0.30%)
Jul 21, 2023 237.14 238.09 235.56 237.76 406,096 +1.16(+0.49%)
Jul 20, 2023 235.06 236.66 232.04 236.60 303,709 +0.86(+0.37%)
Jul 19, 2023 232.98 236.57 232.98 235.73 454,502 +3.16(+1.36%)
Jul 18, 2023 232.33 234.29 230.41 232.57 477,903 -2.66(-1.13%)
Jul 17, 2023 236.47 238.89 234.67 235.23 349,688 -2.82(-1.19%)
Jul 14, 2023 235.94 238.82 234.91 238.05 344,201 +0.98(+0.41%)
Jul 13, 2023 232.92 237.37 231.94 237.07 494,317 +3.63(+1.55%)
Jul 12, 2023 233.97 236.59 233.38 233.44 575,133 +2.52(+1.09%)
Jul 11, 2023 228.41 231.12 226.92 230.92 221,643 +3.69(+1.62%)
Jul 10, 2023 224.75 227.36 224.29 227.24 352,563 +1.01(+0.45%)
Jul 07, 2023 225.79 227.65 224.48 226.23 387,585 -1.55(-0.68%)
Jul 06, 2023 224.87 228.28 221.00 227.78 469,608 -0.37(-0.16%)
Jul 05, 2023 227.02 230.70 226.13 228.15 402,211 -1.32(-0.58%)
Jul 03, 2023 226.30 230.63 225.69 229.47 153,996 +2.22(+0.98%)
Jun 30, 2023 228.39 230.39 223.00 227.25 628,772 +1.19(+0.53%)
Jun 29, 2023 220.48 226.12 219.49 226.06 326,282 +4.96(+2.24%)
Jun 28, 2023 220.44 224.01 219.28 221.10 388,023 -0.73(-0.33%)
Jun 27, 2023 219.87 221.96 218.21 221.83 392,445 +2.34(+1.07%)
Jun 26, 2023 211.26 219.54 210.94 219.49 430,517 +8.23(+3.89%)
Jun 23, 2023 215.32 215.72 210.74 211.26 700,182 -4.78(-2.21%)
Jun 22, 2023 222.88 222.88 214.83 216.04 556,601 -7.37(-3.30%)
Jun 21, 2023 223.30 224.26 221.89 223.41 399,991 -1.46(-0.65%)
Jun 20, 2023 225.95 226.75 224.16 224.87 349,002 -2.61(-1.15%)
Jun 16, 2023 227.57 227.94 226.25 227.48 759,518 +2.03(+0.90%)
Jun 15, 2023 223.55 225.57 222.48 225.45 436,475 +1.35(+0.60%)
Jun 14, 2023 225.21 226.67 222.64 224.09 274,674 -0.83(-0.37%)
Jun 13, 2023 220.85 225.00 220.40 224.92 385,911 +2.32(+1.04%)
Jun 12, 2023 224.53 224.62 220.20 222.60 296,999 -2.37(-1.05%)
Jun 09, 2023 224.59 225.40 223.03 224.97 423,415 +1.26(+0.56%)
Jun 08, 2023 219.96 224.00 217.48 223.71 516,212 +2.10(+0.95%)
Jun 07, 2023 218.11 222.42 217.44 221.61 417,378 +4.92(+2.27%)
Jun 06, 2023 217.20 217.20 214.25 216.69 514,740 +0.44(+0.20%)
Jun 05, 2023 217.42 219.14 215.46 216.25 631,560 -3.20(-1.46%)
Jun 02, 2023 213.22 219.97 213.16 219.45 847,640 +9.01(+4.28%)
Jun 01, 2023 207.32 211.15 204.35 210.44 468,516 +2.99(+1.44%)
May 31, 2023 205.92 208.54 205.48 207.45 733,851 +1.49(+0.72%)
May 30, 2023 204.04 207.13 202.66 205.97 561,346 +3.97(+1.96%)
May 26, 2023 197.81 202.59 196.41 202.00 426,900 +3.42(+1.72%)
May 25, 2023 200.72 202.24 198.47 198.58 595,308 -1.36(-0.68%)
May 24, 2023 202.45 202.45 199.04 199.95 442,578 -2.86(-1.41%)
May 23, 2023 202.93 205.68 202.47 202.81 314,199 +0.21(+0.10%)
May 22, 2023 201.40 204.71 200.57 202.60 199,865 +1.17(+0.58%)
May 19, 2023 203.32 204.71 200.89 201.42 246,117 +0.14(+0.07%)
May 18, 2023 201.13 203.53 199.46 201.28 300,188 -1.29(-0.64%)
May 17, 2023 201.28 202.92 199.76 202.57 294,529 +1.76(+0.87%)
May 16, 2023 203.91 205.74 200.61 200.81 260,419 -4.71(-2.29%)
May 15, 2023 205.28 206.62 203.52 205.52 287,866 -1.22(-0.59%)
May 12, 2023 207.97 208.63 204.93 206.74 326,513 -1.59(-0.77%)
May 11, 2023 206.49 208.43 205.57 208.34 220,553 +0.20(+0.10%)
May 10, 2023 210.58 210.62 206.38 208.14 398,501 +0.44(+0.21%)
May 09, 2023 207.41 209.00 205.49 207.69 297,426 -2.23(-1.06%)
May 08, 2023 210.08 211.21 208.76 209.92 278,621 -1.31(-0.62%)
May 05, 2023 209.39 211.71 208.98 211.24 295,490 +3.26(+1.57%)
May 04, 2023 207.89 209.56 205.66 207.97 279,743 -0.05(-0.02%)
May 03, 2023 210.66 211.02 207.11 208.02 411,918 -0.50(-0.24%)
May 02, 2023 210.96 211.95 204.80 208.52 366,478 -3.35(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.