Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Evogene Ltd Ord
(NQ:
EVGN
)
0.7053
-0.0082 (-1.15%)
Streaming Delayed Price
Updated: 3:56 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Apr 30, 2024
0.6576
0.6990
0.6501
0.6990
64,534
+0.05(+7.51%)
Apr 29, 2024
0.6250
0.6598
0.6250
0.6502
34,425
+0.03(+4.02%)
Apr 26, 2024
0.6400
0.6700
0.6170
0.6251
79,885
-0.03(-5.10%)
Apr 25, 2024
0.6500
0.6790
0.6400
0.6587
28,252
-0.01(-1.61%)
Apr 24, 2024
0.6650
0.6790
0.6616
0.6695
22,959
+0.01(+1.49%)
Apr 23, 2024
0.6820
0.6876
0.6416
0.6597
37,973
+0.01(+1.48%)
Apr 22, 2024
0.6400
0.6600
0.6375
0.6501
41,538
+0.04(+6.23%)
Apr 19, 2024
0.6415
0.6598
0.6120
0.6120
72,152
-0.03(-4.49%)
Apr 18, 2024
0.6800
0.6801
0.6301
0.6408
103,888
-0.04(-6.45%)
Apr 17, 2024
0.6968
0.7100
0.6800
0.6850
62,604
-0.01(-2.14%)
Apr 16, 2024
0.6971
0.7143
0.6800
0.7000
54,971
+0.01(+2.00%)
Apr 15, 2024
0.7400
0.7400
0.6800
0.6863
117,049
-0.06(-7.63%)
Apr 12, 2024
0.7411
0.7770
0.7400
0.7430
19,474
-0.00(-0.07%)
Apr 11, 2024
0.7739
0.7798
0.7435
0.7435
63,561
-0.03(-4.11%)
Apr 10, 2024
0.7798
0.8100
0.7600
0.7754
77,491
-0.04(-4.51%)
Apr 09, 2024
0.7800
0.8498
0.7700
0.8120
44,155
+0.02(+2.89%)
Apr 08, 2024
0.7401
0.8611
0.7401
0.7892
208,650
+0.05(+6.42%)
Apr 05, 2024
0.7500
0.7600
0.7412
0.7416
28,215
+0.00(+0.22%)
Apr 04, 2024
0.7451
0.7566
0.7352
0.7400
83,136
-0.02(-2.21%)
Apr 03, 2024
0.7759
0.7900
0.7436
0.7567
24,485
+0.00(+0.00%)
Apr 02, 2024
0.7566
0.7800
0.7430
0.7567
97,145
-0.02(-2.99%)
Apr 01, 2024
0.7600
0.7899
0.7300
0.7800
154,664
+0.03(+4.00%)
Mar 28, 2024
0.7282
0.7699
0.7282
0.7500
58,719
+0.01(+2.01%)
Mar 27, 2024
0.7293
0.7750
0.7202
0.7352
30,587
+0.01(+0.70%)
Mar 26, 2024
0.7651
0.7699
0.7300
0.7301
237,517
-0.06(-7.47%)
Mar 25, 2024
0.7830
0.8054
0.7510
0.7890
41,334
-0.00(-0.50%)
Mar 22, 2024
0.7702
0.7950
0.7681
0.7930
36,276
+0.01(+1.02%)
Mar 21, 2024
0.8053
0.8082
0.7700
0.7850
97,611
-0.02(-1.91%)
Mar 20, 2024
0.8000
0.8129
0.7800
0.8003
83,439
+0.00(+0.04%)
Mar 19, 2024
0.8100
0.8252
0.7936
0.8000
53,099
-0.01(-1.11%)
Mar 18, 2024
0.8000
0.8250
0.7800
0.8090
67,497
-0.01(-1.34%)
Mar 15, 2024
0.7700
0.8611
0.7700
0.8200
56,526
+0.05(+7.18%)
Mar 14, 2024
0.7800
0.8197
0.7601
0.7651
166,648
-0.01(-0.70%)
Mar 13, 2024
0.8200
0.8399
0.7705
0.7705
234,622
-0.05(-5.84%)
Mar 12, 2024
0.8600
0.8860
0.8000
0.8183
179,772
-0.05(-5.94%)
Mar 11, 2024
0.9275
0.9275
0.8700
0.8700
158,094
-0.06(-6.45%)
Mar 08, 2024
0.9000
0.9700
0.8703
0.9300
91,798
-0.03(-3.11%)
Mar 07, 2024
0.9000
0.9900
0.8803
0.9599
362,858
+0.03(+3.37%)
Mar 06, 2024
1.000
1.000
0.8800
0.9286
239,387
-0.03(-3.20%)
Mar 05, 2024
0.9700
0.9999
0.9300
0.9593
112,455
-0.01(-0.73%)
Mar 04, 2024
0.9800
1.040
0.9101
0.9664
526,161
-0.01(-1.39%)
Mar 01, 2024
0.9000
1.000
0.8999
0.9800
386,751
+0.07(+7.55%)
Feb 29, 2024
0.8745
0.9298
0.8745
0.9112
130,531
+0.02(+2.68%)
Feb 28, 2024
0.8645
0.9000
0.8645
0.8874
77,420
+0.00(+0.27%)
Feb 27, 2024
0.8799
0.9200
0.8700
0.8850
71,533
+0.01(+0.59%)
Feb 26, 2024
0.8633
0.9300
0.8599
0.8798
225,803
-0.01(-0.87%)
Feb 23, 2024
0.9000
0.9200
0.8850
0.8875
89,432
-0.01(-1.39%)
Feb 22, 2024
0.8600
0.9476
0.8600
0.9000
348,873
-0.03(-2.70%)
Feb 21, 2024
0.8400
0.9329
0.8357
0.9250
2,950,121
+0.17(+22.03%)
Feb 20, 2024
0.7550
0.7806
0.7456
0.7580
139,315
+0.01(+1.61%)
Feb 16, 2024
0.7105
0.7460
0.7105
0.7460
52,212
-0.00(-0.33%)
Feb 15, 2024
0.7401
0.7580
0.7401
0.7485
47,179
-0.01(-1.51%)
Feb 14, 2024
0.7500
0.7700
0.7200
0.7600
67,607
+0.02(+2.22%)
Feb 13, 2024
0.7400
0.7443
0.7100
0.7435
80,547
-0.01(-1.93%)
Feb 12, 2024
0.7456
0.7600
0.7314
0.7581
61,214
+0.00(+0.13%)
Feb 09, 2024
0.7760
0.7860
0.7500
0.7571
69,065
+0.01(+0.95%)
Feb 08, 2024
0.7214
0.7520
0.7175
0.7500
50,778
+0.02(+2.74%)
Feb 07, 2024
0.7567
0.7660
0.7300
0.7300
71,783
-0.03(-3.95%)
Feb 06, 2024
0.7600
0.7800
0.7108
0.7600
276,551
-0.02(-2.90%)
Feb 05, 2024
0.7500
0.7900
0.7500
0.7827
68,012
+0.01(+1.85%)
Feb 02, 2024
0.8100
0.8100
0.7600
0.7685
32,101
-0.02(-2.13%)
Feb 01, 2024
0.7692
0.8200
0.7170
0.7852
79,889
+0.02(+2.96%)
Jan 31, 2024
0.7654
0.7800
0.7402
0.7626
22,066
-0.02(-2.11%)
Jan 30, 2024
0.7897
0.7897
0.7301
0.7790
177,447
-0.00(-0.41%)
Jan 29, 2024
0.7660
0.7899
0.7350
0.7822
148,192
+0.08(+11.74%)
Jan 26, 2024
0.7803
0.7803
0.6950
0.7000
203,643
-0.05(-6.17%)
Jan 25, 2024
0.8100
0.8107
0.6984
0.7460
265,758
-0.07(-8.66%)
Jan 24, 2024
0.8244
0.8350
0.8019
0.8167
41,111
-0.00(-0.05%)
Jan 23, 2024
0.8500
0.8500
0.8002
0.8171
52,718
-0.03(-3.87%)
Jan 22, 2024
0.8300
0.8500
0.8000
0.8500
129,291
+0.01(+1.40%)
Jan 19, 2024
0.8316
0.8800
0.8203
0.8383
86,923
+0.02(+2.27%)
Jan 18, 2024
0.7800
0.8603
0.7800
0.8197
136,795
+0.03(+4.00%)
Jan 17, 2024
0.8289
0.8400
0.7827
0.7882
213,556
-0.08(-9.41%)
Jan 16, 2024
0.8750
0.8800
0.8600
0.8701
124,191
-0.07(-7.24%)
Jan 12, 2024
0.9300
0.9500
0.9050
0.9380
48,464
-0.01(-1.26%)
Jan 11, 2024
0.9300
0.9500
0.9200
0.9500
122,955
-0.01(-1.04%)
Jan 10, 2024
0.9435
0.9660
0.9211
0.9600
89,184
+0.00(+0.28%)
Jan 09, 2024
0.8800
1.000
0.8800
0.9573
178,395
+0.06(+6.37%)
Jan 08, 2024
0.9000
0.9276
0.8503
0.9000
287,570
-0.06(-6.48%)
Jan 05, 2024
0.9773
1.000
0.9400
0.9624
109,338
-0.01(-1.47%)
Jan 04, 2024
0.9600
1.010
0.9439
0.9768
288,395
+0.06(+6.41%)
Jan 03, 2024
0.9012
0.9790
0.8971
0.9180
647,629
+0.05(+5.40%)
Jan 02, 2024
0.8800
0.9000
0.8400
0.8710
209,273
+0.03(+3.69%)
Dec 29, 2023
0.8400
0.8500
0.8117
0.8400
125,562
-0.01(-1.18%)
Dec 28, 2023
0.8100
0.8600
0.8098
0.8500
188,884
+0.01(+0.65%)
Dec 27, 2023
0.8359
0.8864
0.8097
0.8445
138,868
-0.03(-3.49%)
Dec 26, 2023
0.8600
0.8800
0.8178
0.8750
153,418
+0.01(+0.57%)
Dec 22, 2023
0.8200
0.8900
0.8153
0.8700
197,466
+0.03(+3.42%)
Dec 21, 2023
0.8789
0.8885
0.7800
0.8412
179,824
-0.02(-1.89%)
Dec 20, 2023
0.8000
0.9600
0.7937
0.8574
733,082
+0.09(+11.34%)
Dec 19, 2023
0.6800
0.8000
0.6811
0.7701
443,383
+0.10(+14.94%)
Dec 18, 2023
0.6516
0.6889
0.6473
0.6700
145,495
-0.02(-2.25%)
Dec 15, 2023
0.6724
0.7008
0.6600
0.6854
116,434
+0.03(+3.85%)
Dec 14, 2023
0.6966
0.6999
0.6500
0.6600
90,116
-0.01(-1.52%)
Dec 13, 2023
0.6800
0.7100
0.6475
0.6702
93,158
+0.01(+0.78%)
Dec 12, 2023
0.6800
0.6919
0.6600
0.6650
120,749
-0.06(-7.66%)
Dec 11, 2023
0.7500
0.7744
0.6577
0.7202
155,283
-0.08(-10.28%)
Dec 08, 2023
0.8053
0.8530
0.7820
0.8027
12,917
-0.00(-0.36%)
Dec 07, 2023
0.7650
0.8300
0.7650
0.8056
188,273
-0.03(-4.11%)
Dec 06, 2023
0.8221
0.8600
0.8221
0.8401
323,587
-0.00(-0.10%)
Dec 05, 2023
0.7675
0.8500
0.7500
0.8409
430,328
+0.11(+15.19%)
Dec 04, 2023
0.6800
0.7611
0.6800
0.7300
155,060
+0.04(+5.64%)
Dec 01, 2023
0.6800
0.7180
0.6600
0.6910
152,011
+0.04(+6.27%)
Nov 30, 2023
0.6500
0.6800
0.6411
0.6502
70,609
-0.02(-2.25%)
Nov 29, 2023
0.6000
0.6996
0.5826
0.6652
303,576
+0.07(+11.78%)
Nov 28, 2023
0.5803
0.6000
0.5503
0.5951
138,002
+0.03(+5.72%)
Nov 27, 2023
0.5870
0.5911
0.5503
0.5629
98,132
-0.03(-4.51%)
Nov 24, 2023
0.5880
0.6000
0.5652
0.5895
61,521
-0.01(-1.07%)
Nov 22, 2023
0.6050
0.6200
0.5750
0.5959
111,717
-0.03(-5.41%)
Nov 21, 2023
0.6305
0.6305
0.6050
0.6300
116,164
-0.00(-0.32%)
Nov 20, 2023
0.6501
0.6501
0.6052
0.6320
58,837
-0.03(-4.23%)
Nov 17, 2023
0.6800
0.6800
0.6300
0.6599
56,029
-0.01(-0.92%)
Nov 16, 2023
0.6656
0.6700
0.6300
0.6660
58,384
+0.00(+0.67%)
Nov 15, 2023
0.6800
0.6800
0.6300
0.6616
97,412
+0.03(+4.57%)
Nov 14, 2023
0.6094
0.6508
0.6050
0.6327
100,933
+0.03(+4.23%)
Nov 13, 2023
0.5900
0.6070
0.5765
0.6070
66,401
+0.04(+7.40%)
Nov 10, 2023
0.5500
0.5999
0.5400
0.5652
50,354
+0.01(+2.26%)
Nov 09, 2023
0.6151
0.6200
0.5500
0.5527
70,006
-0.06(-10.22%)
Nov 08, 2023
0.6331
0.6399
0.6001
0.6156
110,078
+0.00(+0.59%)
Nov 07, 2023
0.5961
0.6280
0.5961
0.6120
65,591
+0.02(+2.63%)
Nov 06, 2023
0.5899
0.5980
0.5857
0.5963
28,952
+0.02(+2.69%)
Nov 03, 2023
0.5500
0.5900
0.5500
0.5807
109,834
+0.04(+6.65%)
Nov 02, 2023
0.5090
0.5700
0.5053
0.5445
129,828
+0.04(+6.97%)
Nov 01, 2023
0.4873
0.5304
0.4801
0.5090
75,365
+0.03(+6.24%)
Oct 31, 2023
0.4997
0.4997
0.4747
0.4791
97,521
-0.01(-2.80%)
Oct 30, 2023
0.5100
0.5100
0.4747
0.4929
40,842
+0.02(+3.72%)
Oct 27, 2023
0.5000
0.5148
0.4720
0.4752
149,714
-0.04(-8.47%)
Oct 26, 2023
0.5100
0.5192
0.4676
0.5192
67,406
+0.01(+1.25%)
Oct 25, 2023
0.4770
0.5128
0.4702
0.5128
282,818
+0.04(+9.08%)
Oct 24, 2023
0.4809
0.4967
0.4502
0.4701
229,899
-0.02(-4.12%)
Oct 23, 2023
0.4791
0.5000
0.4700
0.4903
79,258
+0.02(+4.30%)
Oct 20, 2023
0.4700
0.5000
0.4700
0.4701
29,981
-0.00(-0.06%)
Oct 19, 2023
0.4901
0.4983
0.4532
0.4704
94,038
-0.02(-4.89%)
Oct 18, 2023
0.5150
0.5150
0.4917
0.4946
82,721
-0.03(-6.04%)
Oct 17, 2023
0.5300
0.5388
0.5074
0.5264
148,163
-0.01(-2.55%)
Oct 16, 2023
0.4800
0.5402
0.4750
0.5402
85,723
+0.07(+15.40%)
Oct 13, 2023
0.5005
0.5066
0.4539
0.4681
203,866
-0.04(-7.44%)
Oct 12, 2023
0.5300
0.6100
0.4800
0.5057
157,177
-0.01(-1.13%)
Oct 11, 2023
0.5447
0.5447
0.5001
0.5115
244,930
-0.03(-5.51%)
Oct 10, 2023
0.5500
0.5570
0.5219
0.5413
35,801
+0.01(+1.56%)
Oct 09, 2023
0.5663
0.5663
0.5200
0.5330
290,107
-0.03(-5.29%)
Oct 06, 2023
0.5610
0.5783
0.5400
0.5628
80,723
-0.03(-5.52%)
Oct 05, 2023
0.5998
0.6030
0.5300
0.5957
67,808
+0.03(+5.34%)
Oct 04, 2023
0.5900
0.5900
0.5266
0.5655
99,282
+0.01(+1.33%)
Oct 03, 2023
0.5900
0.6001
0.5316
0.5581
209,212
-0.03(-5.90%)
Oct 02, 2023
0.6100
0.6100
0.5900
0.5931
68,861
+0.01(+1.13%)
Sep 29, 2023
0.6190
0.6190
0.5700
0.5865
249,913
+0.01(+1.02%)
Sep 28, 2023
0.6000
0.6107
0.5701
0.5806
151,793
-0.01(-2.49%)
Sep 27, 2023
0.6217
0.6397
0.5891
0.5954
134,019
-0.02(-3.09%)
Sep 26, 2023
0.6200
0.6200
0.5894
0.6144
172,974
-0.01(-1.62%)
Sep 25, 2023
0.6300
0.6249
0.6050
0.6245
56,228
-0.01(-0.87%)
Sep 22, 2023
0.6200
0.7000
0.6200
0.6300
57,400
+0.01(+1.78%)
Sep 21, 2023
0.6576
0.6586
0.5959
0.6190
294,739
-0.06(-8.97%)
Sep 20, 2023
0.6710
0.7050
0.6540
0.6800
168,918
+0.00(+0.49%)
Sep 19, 2023
0.6784
0.7909
0.6500
0.6767
139,621
+0.00(+0.70%)
Sep 18, 2023
0.6533
0.6815
0.6500
0.6720
70,866
+0.00(+0.15%)
Sep 15, 2023
0.6802
0.6999
0.6666
0.6710
106,849
-0.01(-1.50%)
Sep 14, 2023
0.7002
0.7600
0.6812
0.6812
347,507
-0.01(-1.67%)
Sep 13, 2023
0.7165
0.7274
0.6928
0.6928
107,805
-0.03(-3.82%)
Sep 12, 2023
0.7250
0.7328
0.7150
0.7203
26,832
-0.01(-0.98%)
Sep 11, 2023
0.7402
0.7548
0.7150
0.7274
67,562
-0.01(-1.73%)
Sep 08, 2023
0.7600
0.7700
0.7301
0.7402
14,336
-0.01(-1.31%)
Sep 07, 2023
0.7700
0.7700
0.7500
0.7500
23,822
-0.02(-2.52%)
Sep 06, 2023
0.7568
0.7694
0.7300
0.7694
24,468
+0.03(+3.79%)
Sep 05, 2023
0.7500
0.7790
0.7300
0.7413
190,589
-0.01(-1.16%)
Sep 01, 2023
0.7429
0.7605
0.7210
0.7500
27,298
+0.01(+1.31%)
Aug 31, 2023
0.7200
0.7692
0.7200
0.7403
67,693
+0.00(+0.52%)
Aug 30, 2023
0.7189
0.7400
0.6902
0.7365
83,045
+0.01(+1.81%)
Aug 29, 2023
0.6914
0.7498
0.6750
0.7234
107,289
+0.02(+3.34%)
Aug 28, 2023
0.7156
0.7455
0.6896
0.7000
95,785
-0.02(-2.25%)
Aug 25, 2023
0.7250
0.7350
0.7000
0.7161
77,040
+0.02(+3.59%)
Aug 24, 2023
0.7600
0.7634
0.6900
0.6913
103,027
-0.08(-10.57%)
Aug 23, 2023
0.7570
0.7990
0.7500
0.7730
294,867
+0.03(+4.08%)
Aug 22, 2023
0.7700
0.7899
0.7000
0.7427
243,928
-0.02(-2.38%)
Aug 21, 2023
0.7100
0.7700
0.7002
0.7608
130,517
+0.07(+10.42%)
Aug 18, 2023
0.6700
0.6890
0.6101
0.6890
459,951
+0.05(+8.59%)
Aug 17, 2023
0.7800
0.7870
0.6302
0.6345
687,486
-0.15(-19.16%)
Aug 16, 2023
0.8000
0.8010
0.7500
0.7849
136,931
-0.01(-1.39%)
Aug 15, 2023
0.8400
0.8400
0.7400
0.7960
329,394
-0.02(-2.87%)
Aug 14, 2023
0.8100
0.8490
0.7749
0.8195
131,069
+0.00(+0.36%)
Aug 11, 2023
0.8500
0.8601
0.8000
0.8166
240,931
-0.04(-4.83%)
Aug 10, 2023
0.8594
0.8760
0.8300
0.8580
107,836
-0.00(-0.54%)
Aug 09, 2023
0.9000
0.9097
0.8511
0.8627
193,820
-0.04(-4.08%)
Aug 08, 2023
0.9100
0.9361
0.8500
0.8994
283,719
-0.05(-4.97%)
Aug 07, 2023
0.9600
1.000
0.8810
0.9464
336,418
-0.03(-2.73%)
Aug 04, 2023
1.020
1.020
0.9600
0.9730
185,915
-0.05(-4.61%)
Aug 03, 2023
1.020
1.030
1.010
1.020
82,138
-0.02(-2.39%)
Aug 02, 2023
1.090
1.090
1.030
1.045
146,590
-0.04(-3.24%)
Aug 01, 2023
1.050
1.080
1.040
1.080
120,716
+0.01(+0.93%)
Jul 31, 2023
1.040
1.100
1.040
1.070
131,817
+0.03(+2.88%)
Jul 28, 2023
1.030
1.050
1.020
1.040
216,294
-0.01(-0.95%)
Jul 27, 2023
1.100
1.100
1.030
1.050
122,966
-0.03(-2.78%)
Jul 26, 2023
1.050
1.090
1.030
1.080
200,899
+0.03(+2.37%)
Jul 25, 2023
1.100
1.110
1.030
1.055
484,744
-0.06(-4.95%)
Jul 24, 2023
1.100
1.120
1.100
1.110
172,895
-0.02(-1.77%)
Jul 21, 2023
1.120
1.200
1.100
1.130
460,490
+0.04(+3.67%)
Jul 20, 2023
1.100
1.120
1.080
1.090
198,148
-0.03(-2.68%)
Jul 19, 2023
1.170
1.180
1.080
1.120
584,393
-0.01(-1.32%)
Jul 18, 2023
1.150
1.170
1.080
1.135
699,903
+0.03(+2.71%)
Jul 17, 2023
1.160
1.180
1.070
1.105
2,500,077
-0.29(-21.07%)
Jul 14, 2023
1.370
1.430
1.330
1.400
342,652
-0.01(-0.71%)
Jul 13, 2023
1.310
1.440
1.261
1.410
4,248,368
+0.15(+11.90%)
Jul 12, 2023
1.230
1.280
1.200
1.260
684,520
+0.11(+9.57%)
Jul 11, 2023
1.150
1.200
1.120
1.150
166,074
+0.01(+0.88%)
Jul 10, 2023
1.100
1.150
1.080
1.140
208,219
+0.06(+5.56%)
Jul 07, 2023
1.060
1.100
1.050
1.080
109,490
-0.02(-1.82%)
Jul 06, 2023
1.120
1.120
1.020
1.100
216,623
-0.02(-1.79%)
Jul 05, 2023
1.160
1.160
1.080
1.120
159,428
-0.04(-3.45%)
Jul 03, 2023
1.150
1.200
1.090
1.160
510,343
+0.09(+8.41%)
Jun 30, 2023
1.150
1.150
0.9850
1.070
233,220
-0.03(-2.73%)
Jun 29, 2023
1.140
1.160
1.070
1.100
162,867
-0.05(-4.35%)
Jun 28, 2023
1.080
1.160
1.070
1.150
531,035
+0.10(+9.52%)
Jun 27, 2023
1.180
1.181
1.050
1.050
333,419
-0.15(-12.50%)
Jun 26, 2023
1.020
1.285
1.010
1.200
632,505
+0.17(+16.50%)
Jun 23, 2023
0.9700
1.190
0.9500
1.030
834,261
+0.06(+6.30%)
Jun 22, 2023
0.8664
0.9700
0.8664
0.9690
625,059
+0.11(+12.81%)
Jun 21, 2023
0.8700
0.8700
0.7705
0.8590
1,015,879
+0.13(+17.66%)
Jun 20, 2023
0.7800
0.7800
0.7187
0.7301
135,178
-0.05(-6.40%)
Jun 16, 2023
0.8000
0.8000
0.7600
0.7800
72,584
+0.01(+1.23%)
Jun 15, 2023
0.7700
0.8000
0.7366
0.7705
235,762
+0.17(+28.46%)
May 08, 2023
0.5800
0.6000
0.5800
0.5998
14,263
+0.02(+3.41%)
May 05, 2023
0.5805
0.6000
0.5666
0.5800
29,342
+0.01(+1.75%)
May 04, 2023
0.5800
0.6000
0.5700
0.5700
45,287
+0.00(+0.00%)
May 03, 2023
0.5600
0.5900
0.5600
0.5700
61,967
+0.00(+0.00%)
May 02, 2023
0.5670
0.5901
0.5670
0.5700
114,932
+0.01(+1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.