Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Premium Water Corp (OP: HIPH )

0.0001 UNCHANGED
Last Price Updated: 2:53 PM EDT, Oct 10, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 10, 2023 0.0001 690,015 +0.00(+0.00%)
Oct 09, 2023 0.0001 0.0001 0.0001 0.0001 194,900 +0.00(+0.00%)
Sep 28, 2023 0.0001 0 +0.00(+0.00%)
Sep 21, 2023 0.0001 0 +0.00(+0.00%)
Sep 20, 2023 0.0002 0.0002 0.0001 0.0001 3,838,982 +0.00(+0.00%)
Sep 19, 2023 0.0001 0.0002 0.0001 0.0001 2,890,060 +0.00(+0.00%)
Sep 18, 2023 0.0002 0.0002 0.0001 0.0001 701,500 +0.00(+0.00%)
Sep 15, 2023 0.0001 0.0002 0.0001 0.0001 75,470 +0.00(+0.00%)
Sep 14, 2023 0.0002 0.0002 0.0001 0.0001 530,715 +0.00(+0.00%)
Sep 13, 2023 0.0001 0.0001 0.0001 0.0001 400,243 +0.00(+0.00%)
Sep 12, 2023 0.0001 0.0001 0.0001 0.0001 62,000 +0.00(+0.00%)
Sep 11, 2023 0.0002 0.0002 0.0001 0.0001 1,161,593 +0.00(+0.00%)
Sep 08, 2023 0.0002 0.0002 0.0001 0.0001 3,474,804 +0.00(+0.00%)
Sep 07, 2023 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Sep 06, 2023 0.0001 0.0001 0.0001 0.0001 442,607 +0.00(+0.00%)
Sep 05, 2023 0.0001 0.0001 0.0001 0.0001 2,001,000 +0.00(+0.00%)
Sep 01, 2023 0.0001 0.0001 0.0001 0.0001 13,000 -0.00(-50.00%)
Aug 31, 2023 0.0002 0.0002 0.0001 0.0002 1,029,950 +0.00(+100.00%)
Aug 30, 2023 0.0002 0.0002 0.0001 0.0001 430,000 +0.00(+0.00%)
Aug 29, 2023 0.0001 0.0001 0.0001 0.0001 1,677 -0.00(-50.00%)
Aug 28, 2023 0.0001 0.0002 0.0001 0.0002 2,282 +0.00(+100.00%)
Aug 25, 2023 0.0001 0.0001 0.0001 0.0001 25,510 +0.00(+0.00%)
Aug 24, 2023 0.0001 0.0002 0.0001 0.0001 215,300 +0.00(+0.00%)
Aug 23, 2023 0.0001 0.0002 0.0001 0.0001 4,410,043 +0.00(+0.00%)
Aug 22, 2023 0.0001 0.0001 0.0001 0.0001 1,500 +0.00(+0.00%)
Aug 21, 2023 0.0001 0.0001 0.0001 0.0001 226,000 -0.00(-50.00%)
Aug 17, 2023 0.0002 0 +0.00(+100.00%)
Aug 16, 2023 0.0001 0.0001 0.0001 0.0001 95,200 -0.00(-50.00%)
Aug 15, 2023 0.0002 0.0002 0.0002 0.0002 1,100 +0.00(+100.00%)
Aug 14, 2023 0.0001 0.0001 0.0001 0.0001 130,010 -0.00(-50.00%)
Aug 11, 2023 0.0001 0.0002 0.0001 0.0002 14,826 +0.00(+0.00%)
Aug 10, 2023 0.0002 0.0002 0.0002 0.0002 1,300 +0.00(+100.00%)
Aug 09, 2023 0.0002 0.0002 0.0001 0.0001 1,566,100 +0.00(+0.00%)
Aug 08, 2023 0.0002 0.0002 0.0001 0.0001 1,045,020 +0.00(+0.00%)
Aug 07, 2023 0.0001 0.0002 0.0001 0.0001 13,251 +0.00(+0.00%)
Aug 04, 2023 0.0001 0.0001 0.0001 0.0001 2,700 +0.00(+0.00%)
Aug 03, 2023 0.0001 0.0001 0.0001 0.0001 2,500 +0.00(+0.00%)
Aug 02, 2023 0.0001 0.0002 0.0001 0.0001 1,021,000 +0.00(+0.00%)
Aug 01, 2023 0.0001 0.0001 0.0001 0.0001 45,066 -0.00(-50.00%)
Jul 31, 2023 0.0002 0.0002 0.0001 0.0002 2,048,600 +0.00(+100.00%)
Jul 28, 2023 0.0001 0.0001 0.0001 0.0001 256,400 -0.00(-50.00%)
Jul 27, 2023 0.0002 0.0002 0.0001 0.0002 2,035,100 +0.00(+0.00%)
Jul 26, 2023 0.0002 0.0002 0.0001 0.0002 4,940,110 +0.00(+100.00%)
Jul 25, 2023 0.0001 0.0002 0.0001 0.0001 291,100 +0.00(+0.00%)
Jul 24, 2023 0.0001 0.0002 0.0001 0.0001 404,945 +0.00(+0.00%)
Jul 21, 2023 0.0001 0.0002 0.0001 0.0001 3,585,476 +0.00(+0.00%)
Jul 20, 2023 0.0002 0.0002 0.0001 0.0001 433,446 -0.00(-50.00%)
Jul 19, 2023 0.0002 0.0002 0.0001 0.0002 2,806,222 +0.00(+0.00%)
Jul 18, 2023 0.0002 0.0002 0.0001 0.0002 2,160,200 +0.00(+0.00%)
Jul 17, 2023 0.0001 0.0002 0.0001 0.0002 4,749,775 +0.00(+100.00%)
Jul 14, 2023 0.0001 0.0001 0.0001 0.0001 8,000 +0.00(+0.00%)
Jul 13, 2023 0.0001 0.0002 0.0001 0.0001 1,706,233 +0.00(+0.00%)
Jul 12, 2023 0.0001 0.0001 0.0001 0.0001 209,000 +0.00(+0.00%)
Jul 11, 2023 0.0001 0.0001 0.0001 0.0001 50,090 +0.00(+0.00%)
Jul 10, 2023 0.0002 0.0002 0.0001 0.0001 38,932 +0.00(+0.00%)
Jul 07, 2023 0.0001 0.0001 0.0001 0.0001 34,491 +0.00(+0.00%)
Jul 06, 2023 0.0001 0.0001 0.0001 0.0001 4,650,050 +0.00(+0.00%)
Jul 05, 2023 0.0001 0.0001 0.0001 0.0001 853,900 -0.00(-50.00%)
Jun 30, 2023 0.0002 0 +0.00(+100.00%)
Jun 28, 2023 0.0001 0 +0.00(+0.00%)
Jun 27, 2023 0.0002 0.0002 0.0001 0.0001 4,088,413 +0.00(+0.00%)
Jun 26, 2023 0.0001 0.0002 0.0001 0.0001 1,210,500 -0.00(-50.00%)
Jun 23, 2023 0.0001 0.0002 0.0001 0.0002 769,880 +0.00(+0.00%)
Jun 22, 2023 0.0002 0.0002 0.0002 0.0002 500,000 +0.00(+0.00%)
Jun 21, 2023 0.0002 0.0002 0.0002 0.0002 156,499 +0.00(+100.00%)
Jun 20, 2023 0.0001 0.0001 0.0001 0.0001 488,200 +0.00(+0.00%)
Jun 16, 2023 0.0001 0.0002 0.0001 0.0001 375,386 -0.00(-50.00%)
Jun 15, 2023 0.0001 0.0002 0.0001 0.0002 290,000 +0.00(+100.00%)
Jun 14, 2023 0.0002 0.0002 0.0001 0.0001 188,961 -0.00(-50.00%)
Jun 13, 2023 0.0001 0.0002 0.0001 0.0002 5,484,785 +0.00(+0.00%)
Jun 12, 2023 0.0001 0.0002 0.0001 0.0002 1,697,002 +0.00(+0.00%)
Jun 09, 2023 0.0001 0.0003 0.0001 0.0002 2,477,248 +0.00(+0.00%)
Jun 08, 2023 0.0002 0.0002 0.0001 0.0002 2,039,013 +0.00(+100.00%)
Jun 07, 2023 0.0001 0.0001 0.0001 0.0001 42,000 +0.00(+0.00%)
Jun 06, 2023 0.0001 0.0002 0.0001 0.0001 17,000 -0.00(-50.00%)
Jun 05, 2023 0.0001 0.0002 0.0001 0.0002 406,600 +0.00(+100.00%)
Jun 02, 2023 0.0001 0.0002 0.0001 0.0001 85,000 -0.00(-50.00%)
Jun 01, 2023 0.0002 0.0002 0.0001 0.0002 4,288,294 -0.00(-33.33%)
May 31, 2023 0.0003 0.0003 0.0002 0.0003 733,399 +0.00(+0.00%)
May 30, 2023 0.0003 0.0003 0.0002 0.0003 811,000 +0.00(+50.00%)
May 26, 2023 0.0002 0.0003 0.0002 0.0002 3,409,086 +0.00(+0.00%)
May 25, 2023 0.0002 0.0002 0.0002 0.0002 112,600 +0.00(+0.00%)
May 24, 2023 0.0003 0.0003 0.0002 0.0002 1,100,500 +0.00(+0.00%)
May 23, 2023 0.0002 0.0002 0.0002 0.0002 201,301 -0.00(-33.33%)
May 22, 2023 0.0002 0.0003 0.0002 0.0003 83,708 +0.00(+50.00%)
May 19, 2023 0.0003 0.0003 0.0002 0.0002 2,173,155 -0.00(-33.33%)
May 18, 2023 0.0002 0.0003 0.0002 0.0003 21,999 +0.00(+0.00%)
May 17, 2023 0.0003 0.0003 0.0002 0.0003 177,628 +0.00(+0.00%)
May 15, 2023 0.0003 0 +0.00(+50.00%)
May 12, 2023 0.0002 0.0002 0.0002 0.0002 593,859 +0.00(+0.00%)
May 11, 2023 0.0003 0.0003 0.0002 0.0002 4,000 -0.00(-33.33%)
May 10, 2023 0.0002 0.0003 0.0001 0.0003 459,693 +0.00(+0.00%)
May 09, 2023 0.0004 0.0004 0.0003 0.0003 1,066,840 +0.00(+0.00%)
May 08, 2023 0.0003 0.0004 0.0001 0.0003 2,709,812 -0.00(-40.00%)
May 05, 2023 0.0004 0.0005 0.0004 0.0005 537,150 +0.00(+25.00%)
May 04, 2023 0.0004 0.0005 0.0003 0.0004 1,272,739 +0.00(+0.00%)
May 03, 2023 0.0004 0.0005 0.0004 0.0004 2,114,500 +0.00(+0.00%)
May 02, 2023 0.0004 0.0005 0.0004 0.0004 3,096,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.