Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Planet Green Holdings Corp (NY: PLAG )

0.1943 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2024 0.2004 0.2100 0.1907 0.2047 36,501 +0.00(+2.09%)
Apr 29, 2024 0.2150 0.2166 0.2005 0.2005 11,997 -0.01(-6.74%)
Apr 26, 2024 0.2200 0.2300 0.2034 0.2150 18,052 +0.00(+0.00%)
Apr 25, 2024 0.2263 0.2263 0.1990 0.2150 255,733 -0.01(-2.27%)
Apr 24, 2024 0.2350 0.2350 0.1850 0.2200 206,910 +0.00(+1.62%)
Apr 23, 2024 0.2206 0.2206 0.1980 0.2165 183,002 +0.00(+0.00%)
Apr 22, 2024 0.1700 0.2280 0.1700 0.2165 241,834 +0.04(+21.09%)
Apr 19, 2024 0.2055 0.2055 0.1602 0.1788 214,863 -0.02(-10.60%)
Apr 18, 2024 0.2100 0.2100 0.1712 0.2000 35,176 -0.00(-0.74%)
Apr 17, 2024 0.2100 0.2235 0.1800 0.2015 50,369 -0.02(-10.00%)
Apr 15, 2024 0.2239 356 -0.00(-0.89%)
Apr 12, 2024 0.2101 0.2260 0.2100 0.2259 9,944 -0.00(-0.31%)
Apr 11, 2024 0.2401 0.2401 0.2050 0.2266 14,561 +0.00(+0.71%)
Apr 10, 2024 0.2300 0.2399 0.2226 0.2250 35,382 -0.01(-6.21%)
Apr 09, 2024 0.2500 0.2697 0.2300 0.2399 53,735 -0.00(-0.04%)
Apr 08, 2024 0.2250 0.2422 0.2250 0.2400 49,934 -0.01(-2.56%)
Apr 05, 2024 0.2304 0.2499 0.2300 0.2463 19,660 +0.02(+6.90%)
Apr 04, 2024 0.2343 0.2500 0.2304 0.2304 23,876 -0.00(-1.12%)
Apr 03, 2024 0.2505 0.2505 0.2289 0.2330 92,563 -0.02(-6.87%)
Apr 02, 2024 0.2613 0.2799 0.2502 0.2502 96,443 -0.01(-3.95%)
Apr 01, 2024 0.2887 0.2887 0.2605 0.2605 21,516 +0.00(+0.19%)
Mar 28, 2024 0.3000 0.3000 0.2578 0.2600 34,189 -0.03(-9.91%)
Mar 27, 2024 0.2534 0.2888 0.2534 0.2886 20,272 +0.04(+13.94%)
Mar 26, 2024 0.2521 0.2660 0.2521 0.2533 8,670 -0.01(-4.77%)
Mar 25, 2024 0.2500 0.2791 0.2500 0.2660 16,737 +0.00(+0.04%)
Mar 22, 2024 0.2880 0.2880 0.2659 0.2659 10,103 -0.00(-1.48%)
Mar 21, 2024 0.2804 0.2847 0.2659 0.2699 57,692 -0.01(-3.71%)
Mar 20, 2024 0.2810 0.2900 0.2659 0.2803 22,435 -0.01(-3.34%)
Mar 19, 2024 0.2700 0.2900 0.2659 0.2900 4,508 +0.02(+7.41%)
Mar 18, 2024 0.2900 0.2890 0.2660 0.2700 34,539 -0.01(-3.78%)
Mar 15, 2024 0.2899 0.2899 0.2800 0.2806 7,277 -0.01(-3.21%)
Mar 14, 2024 0.2990 0.2990 0.2756 0.2899 19,922 +0.00(+0.00%)
Mar 13, 2024 0.2899 0.2900 0.2884 0.2899 4,989 +0.00(+0.55%)
Mar 12, 2024 0.2740 0.2899 0.2740 0.2883 37,588 +0.01(+4.84%)
Mar 11, 2024 0.2883 0.2989 0.2701 0.2750 8,223 +0.01(+1.85%)
Mar 08, 2024 0.2698 0.2745 0.2650 0.2700 19,650 -0.01(-3.54%)
Mar 07, 2024 0.2802 0.2802 0.2500 0.2799 32,379 -0.00(-0.04%)
Mar 06, 2024 0.2820 0.3001 0.2781 0.2800 40,198 -0.02(-6.67%)
Mar 05, 2024 0.3000 0.3040 0.2800 0.3000 81,776 -0.00(-1.61%)
Mar 04, 2024 0.3027 0.3050 0.2976 0.3049 24,120 +0.00(+0.76%)
Mar 01, 2024 0.3061 0.3061 0.3000 0.3026 11,307 -0.00(-0.95%)
Feb 29, 2024 0.3082 0.3100 0.3005 0.3055 14,631 -0.00(-1.13%)
Feb 28, 2024 0.3100 0.3100 0.3090 0.3090 8,092 -0.00(-0.32%)
Feb 27, 2024 0.3256 0.3301 0.3081 0.3100 29,529 +0.01(+3.30%)
Feb 26, 2024 0.3400 0.3400 0.2950 0.3001 53,433 -0.02(-6.22%)
Feb 23, 2024 0.3500 0.3720 0.3150 0.3200 54,142 -0.03(-7.78%)
Feb 22, 2024 0.3675 0.3675 0.3470 0.3470 9,831 -0.01(-2.25%)
Feb 21, 2024 0.3600 0.3575 0.3500 0.3550 4,679 -0.00(-0.70%)
Feb 20, 2024 0.3590 0.3600 0.3415 0.3575 5,191 -0.00(-0.14%)
Feb 16, 2024 0.3412 0.3580 0.3412 0.3580 38,501 +0.02(+5.08%)
Feb 15, 2024 0.3478 0.3490 0.3301 0.3407 27,367 -0.01(-2.35%)
Feb 14, 2024 0.3317 0.3489 0.3200 0.3489 35,364 -0.01(-2.79%)
Feb 13, 2024 0.3577 0.3755 0.3400 0.3589 13,261 +0.02(+7.46%)
Feb 12, 2024 0.3800 0.3800 0.3200 0.3340 178,223 -0.02(-4.60%)
Feb 09, 2024 0.3580 0.3879 0.3501 0.3501 4,854 +0.00(+0.95%)
Feb 08, 2024 0.3412 0.3468 0.3316 0.3468 7,435 +0.00(+0.00%)
Feb 07, 2024 0.3510 0.3580 0.3300 0.3468 12,562 -0.00(-0.06%)
Feb 06, 2024 0.3557 0.3579 0.3300 0.3470 13,503 -0.01(-2.45%)
Feb 05, 2024 0.3685 0.4000 0.3300 0.3557 21,093 -0.01(-3.47%)
Feb 02, 2024 0.3624 0.3795 0.3452 0.3685 22,114 -0.01(-3.03%)
Feb 01, 2024 0.3990 0.3990 0.3500 0.3800 30,349 -0.02(-4.76%)
Jan 31, 2024 0.3650 0.3990 0.3650 0.3990 43,761 +0.03(+9.32%)
Jan 30, 2024 0.3805 0.3900 0.3600 0.3650 49,233 -0.02(-5.19%)
Jan 29, 2024 0.4000 0.4000 0.3800 0.3850 25,019 -0.03(-6.78%)
Jan 26, 2024 0.4504 0.4504 0.4099 0.4130 12,591 -0.04(-8.30%)
Jan 25, 2024 0.5113 0.5113 0.4400 0.4504 46,569 -0.03(-6.17%)
Jan 24, 2024 0.4760 0.5000 0.4760 0.4800 8,790 -0.01(-1.44%)
Jan 23, 2024 0.4955 0.5170 0.4870 0.4870 1,861 +0.01(+2.42%)
Jan 22, 2024 0.4876 0.4950 0.4755 0.4755 2,523 -0.02(-3.94%)
Jan 19, 2024 0.5001 0.5151 0.4950 0.4950 8,059 -0.01(-1.98%)
Jan 18, 2024 0.5275 0.5300 0.5050 0.5050 10,565 -0.02(-2.92%)
Jan 17, 2024 0.5629 0.5629 0.5202 0.5202 13,113 +0.00(+0.00%)
Jan 16, 2024 0.5400 0.5460 0.5202 0.5202 17,181 -0.04(-6.77%)
Jan 12, 2024 0.5303 0.5580 0.5140 0.5580 12,156 -0.00(-0.89%)
Jan 11, 2024 0.5800 0.5800 0.5296 0.5630 14,637 -0.01(-2.09%)
Jan 10, 2024 0.5201 0.5800 0.5201 0.5750 56,461 +0.06(+11.33%)
Jan 09, 2024 0.5001 0.5165 0.5001 0.5165 9,249 +0.01(+1.27%)
Jan 08, 2024 0.4900 0.5165 0.4800 0.5100 13,455 +0.04(+7.37%)
Jan 05, 2024 0.4801 0.5100 0.4750 0.4750 18,904 -0.01(-1.06%)
Jan 04, 2024 0.4801 0.4824 0.4801 0.4801 2,038 +0.01(+1.07%)
Jan 03, 2024 0.5040 0.5040 0.4750 0.4750 19,039 -0.02(-3.26%)
Jan 02, 2024 0.5165 0.5165 0.4897 0.4910 21,071 +0.00(+0.39%)
Dec 29, 2023 0.5000 0.5104 0.4800 0.4891 74,983 -0.01(-2.12%)
Dec 28, 2023 0.4500 0.4999 0.4499 0.4997 41,802 +0.04(+8.68%)
Dec 27, 2023 0.4300 0.4600 0.4300 0.4598 30,182 +0.03(+6.93%)
Dec 26, 2023 0.4200 0.4400 0.4100 0.4300 64,706 +0.02(+6.17%)
Dec 22, 2023 0.4020 0.4100 0.3904 0.4050 24,858 -0.00(-1.10%)
Dec 21, 2023 0.3800 0.4100 0.3800 0.4095 28,810 +0.02(+4.12%)
Dec 20, 2023 0.4179 0.4180 0.3902 0.3933 117,552 -0.02(-5.95%)
Dec 19, 2023 0.4100 0.4183 0.3950 0.4182 49,948 +0.01(+2.00%)
Dec 18, 2023 0.4251 0.4290 0.3900 0.4100 63,396 +0.01(+2.02%)
Dec 15, 2023 0.3900 0.4300 0.3900 0.4019 178,571 +0.01(+1.31%)
Dec 14, 2023 0.3900 0.4016 0.3900 0.3967 51,605 +0.02(+4.95%)
Dec 13, 2023 0.3700 0.4150 0.3700 0.3780 207,696 +0.01(+2.94%)
Dec 12, 2023 0.3600 0.3780 0.3599 0.3672 99,858 +0.01(+2.00%)
Dec 11, 2023 0.3412 0.3670 0.3400 0.3600 274,181 +0.03(+8.43%)
Dec 08, 2023 0.3413 0.3460 0.3250 0.3320 44,689 +0.01(+2.12%)
Dec 07, 2023 0.3320 0.3900 0.3150 0.3251 378,952 -0.01(-2.08%)
Dec 06, 2023 0.3500 0.3650 0.3310 0.3320 33,255 -0.02(-6.48%)
Dec 05, 2023 0.3600 0.3696 0.3401 0.3550 58,217 -0.00(-1.33%)
Dec 04, 2023 0.3604 0.3618 0.3502 0.3598 7,878 +0.01(+2.74%)
Dec 01, 2023 0.3501 0.3550 0.3500 0.3502 25,284 +0.00(+0.06%)
Nov 30, 2023 0.3470 0.3900 0.3330 0.3500 47,173 +0.00(+0.86%)
Nov 29, 2023 0.3455 0.3500 0.3100 0.3470 57,045 +0.00(+0.43%)
Nov 28, 2023 0.3482 0.3509 0.3323 0.3455 27,867 +0.00(+1.41%)
Nov 27, 2023 0.3659 0.3659 0.3407 0.3407 29,049 -0.03(-6.89%)
Nov 24, 2023 0.3836 0.3836 0.3650 0.3659 10,310 -0.02(-4.61%)
Nov 22, 2023 0.3750 0.3900 0.3600 0.3836 13,945 +0.02(+6.56%)
Nov 21, 2023 0.3400 0.3799 0.3400 0.3600 12,233 +0.01(+2.86%)
Nov 20, 2023 0.3738 0.4090 0.3403 0.3500 234,333 -0.03(-7.65%)
Nov 17, 2023 0.4084 0.4084 0.3300 0.3790 222,393 -0.03(-7.58%)
Nov 16, 2023 0.3740 0.4253 0.3740 0.4101 121,354 -0.01(-2.36%)
Nov 15, 2023 0.4350 0.4350 0.3880 0.4200 92,583 -0.01(-2.33%)
Nov 14, 2023 0.4725 0.4725 0.4060 0.4300 55,992 +0.01(+1.18%)
Nov 13, 2023 0.5300 0.5300 0.4175 0.4250 509,638 -0.13(-22.73%)
Nov 10, 2023 0.5263 0.5500 0.5152 0.5500 10,378 +0.03(+4.76%)
Nov 09, 2023 0.5500 0.5500 0.5200 0.5250 6,221 -0.03(-4.55%)
Nov 08, 2023 0.5600 0.5600 0.5223 0.5500 123,515 +0.00(+0.73%)
Nov 07, 2023 0.5578 0.5578 0.5222 0.5460 22,128 +0.01(+2.77%)
Nov 06, 2023 0.5450 0.5450 0.5313 0.5313 5,958 -0.00(-0.69%)
Nov 03, 2023 0.5499 0.5500 0.5350 0.5350 21,935 -0.02(-2.73%)
Nov 02, 2023 0.5800 0.5890 0.5360 0.5500 88,092 +0.00(+0.00%)
Nov 01, 2023 0.5600 0.5680 0.5329 0.5500 33,999 +0.02(+3.38%)
Oct 31, 2023 0.5650 0.5787 0.5311 0.5320 47,514 -0.06(-9.52%)
Oct 30, 2023 0.6292 0.6300 0.5600 0.5880 63,667 -0.04(-6.52%)
Oct 27, 2023 0.6000 0.6300 0.5991 0.6290 15,858 +0.04(+7.32%)
Oct 26, 2023 0.6000 0.6250 0.5860 0.5861 179,495 +0.01(+1.05%)
Oct 25, 2023 0.6200 0.6740 0.5800 0.5800 663,024 -0.02(-3.33%)
Oct 24, 2023 0.5800 0.6401 0.5710 0.6000 896,744 -0.02(-2.44%)
Oct 23, 2023 0.5425 0.6200 0.5350 0.6150 848,530 +0.09(+18.09%)
Oct 20, 2023 0.5500 0.5500 0.5102 0.5208 28,246 -0.04(-7.64%)
Oct 19, 2023 0.5470 0.5700 0.5218 0.5639 26,555 +0.01(+1.66%)
Oct 18, 2023 0.5500 0.5790 0.5500 0.5547 6,776 +0.01(+1.41%)
Oct 17, 2023 0.5475 0.5721 0.5451 0.5470 31,579 -0.00(-0.09%)
Oct 16, 2023 0.6200 0.6200 0.5400 0.5475 71,587 -0.07(-11.69%)
Oct 13, 2023 0.6200 0.6200 0.5900 0.6200 44,646 +0.00(+0.00%)
Oct 12, 2023 0.6200 0.6200 0.5746 0.6200 43,276 +0.00(+0.49%)
Oct 11, 2023 0.6422 0.6422 0.5700 0.6170 242,102 +0.05(+8.25%)
Oct 10, 2023 0.7380 0.7380 0.5523 0.5700 578,983 -0.22(-27.39%)
Oct 09, 2023 0.7190 0.8200 0.5866 0.7850 857,030 +0.09(+12.14%)
Oct 06, 2023 0.7100 0.7500 0.6801 0.7000 58,182 +0.02(+2.94%)
Oct 05, 2023 0.6700 0.7440 0.6600 0.6800 83,576 +0.02(+3.01%)
Oct 04, 2023 0.7500 0.7999 0.6500 0.6601 178,152 -0.10(-13.71%)
Oct 03, 2023 0.7570 0.8000 0.7570 0.7650 24,483 -0.02(-1.99%)
Oct 02, 2023 0.7700 0.7997 0.7000 0.7805 135,088 +0.00(+0.06%)
Sep 29, 2023 0.6900 0.8000 0.6800 0.7800 142,668 +0.09(+13.65%)
Sep 28, 2023 0.6810 0.7350 0.6810 0.6863 77,114 -0.01(-1.68%)
Sep 27, 2023 0.6700 0.7430 0.6700 0.6980 38,295 -0.03(-4.38%)
Sep 26, 2023 0.6299 0.8000 0.5953 0.7300 406,510 +0.16(+28.75%)
Sep 25, 2023 0.8000 0.7932 0.5400 0.5670 897,181 -0.27(-32.50%)
Sep 22, 2023 0.8100 0.8400 0.7800 0.8400 234,619 +0.04(+5.00%)
Sep 21, 2023 0.8200 0.8400 0.7900 0.8000 203,449 -0.04(-4.76%)
Sep 20, 2023 0.8250 0.8400 0.8172 0.8400 23,730 +0.01(+0.71%)
Sep 19, 2023 0.8200 0.8460 0.8100 0.8341 364,238 -0.02(-1.87%)
Sep 18, 2023 0.8100 0.8500 0.7900 0.8500 195,338 +0.02(+2.66%)
Sep 15, 2023 0.7800 0.8280 0.7800 0.8280 142,007 +0.05(+6.14%)
Sep 14, 2023 0.7637 0.7890 0.7500 0.7801 184,115 +0.02(+2.01%)
Sep 13, 2023 0.7700 0.7900 0.7600 0.7647 156,819 -0.00(-0.56%)
Sep 12, 2023 0.7690 0.7690 0.7500 0.7690 107,678 -0.00(-0.13%)
Sep 11, 2023 0.7450 0.7800 0.7450 0.7700 128,167 +0.06(+7.89%)
Sep 08, 2023 0.7390 0.7730 0.7127 0.7137 24,043 -0.01(-1.29%)
Sep 07, 2023 0.7590 0.7700 0.7230 0.7230 32,385 -0.04(-4.87%)
Sep 06, 2023 0.7500 0.7600 0.7203 0.7600 69,449 +0.02(+2.48%)
Sep 05, 2023 0.7540 0.7979 0.7000 0.7416 244,532 -0.07(-8.44%)
Sep 01, 2023 0.8000 0.8100 0.8000 0.8100 92,221 +0.00(+0.00%)
Aug 31, 2023 0.8100 0.8500 0.6800 0.8100 1,657,162 -0.04(-4.71%)
Aug 30, 2023 0.7300 0.9300 0.7100 0.8500 342,727 +0.12(+17.24%)
Aug 29, 2023 0.6955 0.7350 0.6950 0.7250 166,225 +0.01(+1.40%)
Aug 28, 2023 0.7900 0.7878 0.6910 0.7150 1,683,941 -0.06(-7.38%)
Aug 25, 2023 0.7878 0.7878 0.7145 0.7720 547,647 -0.01(-1.03%)
Aug 24, 2023 0.6700 0.7800 0.6500 0.7800 393,569 +0.11(+16.77%)
Aug 23, 2023 0.6299 0.7230 0.6299 0.6680 161,650 -0.06(-7.95%)
Aug 22, 2023 0.6600 0.7257 0.5600 0.7257 1,224,969 +0.08(+11.65%)
Aug 21, 2023 0.5800 0.6500 0.5683 0.6500 597,943 +0.09(+16.07%)
Aug 18, 2023 0.6100 0.6100 0.5122 0.5600 247,438 +0.05(+9.33%)
Aug 17, 2023 0.5551 0.5950 0.5101 0.5122 743,020 -0.02(-2.99%)
Aug 16, 2023 0.5325 0.5590 0.5200 0.5280 19,101 -0.01(-1.44%)
Aug 15, 2023 0.6080 0.6080 0.5357 0.5357 578,500 -0.03(-5.52%)
Aug 14, 2023 0.7600 0.7660 0.5502 0.5670 118,211 -0.16(-22.14%)
Aug 11, 2023 0.7301 0.7656 0.7000 0.7282 431,539 +0.07(+10.33%)
Aug 10, 2023 0.6700 0.7000 0.6100 0.6600 540,647 +0.01(+1.38%)
Aug 09, 2023 0.4850 0.6510 0.4850 0.6510 823,047 +0.17(+34.89%)
Aug 08, 2023 0.5001 0.5013 0.4812 0.4826 26,630 -0.02(-3.86%)
Aug 07, 2023 0.5528 0.5559 0.5020 0.5020 48,618 -0.07(-11.91%)
Aug 04, 2023 0.5799 0.5799 0.5090 0.5699 418,588 +0.01(+1.77%)
Aug 03, 2023 0.5120 0.5878 0.5010 0.5600 530,355 +0.07(+14.12%)
Aug 02, 2023 0.5120 0.5600 0.4610 0.4907 824,613 -0.03(-5.65%)
Aug 01, 2023 0.4846 0.5500 0.4642 0.5201 665,315 +0.02(+3.50%)
Jul 31, 2023 0.5110 0.5111 0.4861 0.5025 202,665 -0.03(-5.19%)
Jul 28, 2023 0.5275 0.5300 0.4980 0.5300 14,716 +0.00(+0.47%)
Jul 27, 2023 0.4890 0.5290 0.4890 0.5275 60,180 +0.03(+6.57%)
Jul 26, 2023 0.4670 0.4950 0.4670 0.4950 356,572 +0.01(+2.10%)
Jul 25, 2023 0.4900 0.4950 0.4750 0.4848 335,197 -0.01(-2.65%)
Jul 24, 2023 0.5000 0.5000 0.4830 0.4980 27,226 -0.00(-0.40%)
Jul 21, 2023 0.5000 0.5000 0.4764 0.5000 243,380 +0.00(+0.00%)
Jul 20, 2023 0.4901 0.5000 0.4685 0.5000 205,101 +0.00(+0.00%)
Jul 19, 2023 0.4700 0.5000 0.4680 0.5000 142,128 +0.03(+6.38%)
Jul 18, 2023 0.4900 0.5000 0.4700 0.4700 192,995 -0.01(-1.59%)
Jul 17, 2023 0.4800 0.4800 0.4682 0.4776 12,444 +0.01(+2.01%)
Jul 14, 2023 0.4900 0.4900 0.4682 0.4682 1,309 +0.00(+0.26%)
Jul 13, 2023 0.4800 0.4800 0.4500 0.4670 61,908 -0.00(-0.21%)
Jul 12, 2023 0.4629 0.4927 0.4629 0.4680 4,653 -0.01(-1.64%)
Jul 11, 2023 0.4690 0.4841 0.4630 0.4758 19,294 +0.02(+3.39%)
Jul 10, 2023 0.4895 0.4895 0.4600 0.4602 22,615 -0.01(-1.24%)
Jul 07, 2023 0.4610 0.4900 0.4610 0.4660 3,659 +0.01(+1.28%)
Jul 06, 2023 0.4878 0.4878 0.4552 0.4601 42,886 -0.03(-5.68%)
Jul 05, 2023 0.4830 0.4999 0.4830 0.4878 15,961 +0.01(+1.63%)
Jul 03, 2023 0.5050 0.5105 0.4800 0.4800 9,160 -0.03(-4.95%)
Jun 30, 2023 0.5066 0.5074 0.4825 0.5050 4,997 +0.02(+4.66%)
Jun 29, 2023 0.4801 0.4999 0.4800 0.4825 11,477 +0.00(+1.00%)
Jun 28, 2023 0.5080 0.5100 0.4775 0.4777 6,217 -0.02(-3.69%)
Jun 27, 2023 0.5281 0.5281 0.4960 0.4960 4,078 -0.02(-2.94%)
Jun 26, 2023 0.4950 0.5214 0.4760 0.5110 26,974 +0.04(+7.49%)
Jun 23, 2023 0.4600 0.4890 0.4600 0.4754 9,973 -0.03(-5.88%)
Jun 22, 2023 0.5100 0.5290 0.4700 0.5051 36,639 +0.01(+1.00%)
Jun 21, 2023 0.5754 0.5754 0.5000 0.5001 39,896 -0.02(-3.90%)
Jun 20, 2023 0.6400 0.6400 0.4500 0.5204 314,546 -0.12(-18.69%)
Jun 16, 2023 1.060 1.138 0.5500 0.6400 1,706,530 -0.36(-36.00%)
Jun 15, 2023 0.7525 1.000 0.7310 1.000 139,644 +0.25(+32.89%)
Jun 14, 2023 0.6757 0.8000 0.6284 0.7525 56,882 +0.05(+7.50%)
Jun 13, 2023 0.5950 0.7000 0.5690 0.7000 56,178 +0.12(+20.67%)
Jun 12, 2023 0.6000 0.6022 0.5800 0.5801 7,784 -0.01(-1.68%)
Jun 09, 2023 0.5687 0.6034 0.5687 0.5900 12,846 +0.02(+3.71%)
Jun 08, 2023 0.5521 0.5725 0.5520 0.5689 7,603 +0.02(+3.04%)
Jun 07, 2023 0.5460 0.5736 0.5300 0.5521 14,431 +0.03(+6.17%)
Jun 06, 2023 0.5300 0.5300 0.5200 0.5200 1,183 -0.01(-1.89%)
Jun 02, 2023 0.5300 476 -0.03(-5.83%)
Jun 01, 2023 0.5170 0.5628 0.5101 0.5628 1,607 +0.02(+3.46%)
May 31, 2023 0.5200 0.5440 0.5200 0.5440 521 +0.00(+0.00%)
May 30, 2023 0.5000 0.5600 0.4950 0.5440 30,876 -0.00(-0.18%)
May 26, 2023 0.4900 0.5487 0.4900 0.5450 827 +0.01(+0.94%)
May 25, 2023 0.5400 0.5400 0.5399 0.5399 1,041 +0.05(+9.29%)
May 24, 2023 0.4880 0.4940 0.4880 0.4940 392 -0.01(-1.10%)
May 23, 2023 0.4997 0.4999 0.4872 0.4995 2,760 +0.02(+5.03%)
May 22, 2023 0.5000 0.5000 0.4756 0.4756 24,002 -0.03(-6.56%)
May 19, 2023 0.5100 0.5200 0.5000 0.5090 7,405 -0.04(-7.25%)
May 18, 2023 0.5400 0.5500 0.5400 0.5488 909 -0.00(-0.31%)
May 17, 2023 0.5400 0.5505 0.5400 0.5505 944 +0.01(+1.94%)
May 16, 2023 0.5400 0.5500 0.5300 0.5400 10,653 +0.03(+5.88%)
May 15, 2023 0.5522 0.5522 0.5050 0.5100 2,085 +0.01(+1.55%)
May 12, 2023 0.5022 0.5022 0.5004 0.5022 2,566 +0.00(+0.00%)
May 11, 2023 0.5100 0.5100 0.5022 0.5022 2,711 -0.01(-1.14%)
May 10, 2023 0.5122 0.5122 0.5066 0.5080 2,623 -0.01(-2.31%)
May 09, 2023 0.5200 0.5201 0.5200 0.5200 8,608 -0.00(-0.76%)
May 08, 2023 0.5111 0.5240 0.5076 0.5240 4,528 -0.00(-0.02%)
May 05, 2023 0.5565 0.5630 0.5241 0.5241 6,069 -0.02(-3.48%)
May 04, 2023 0.5846 0.5846 0.5430 0.5430 10,342 -0.01(-1.27%)
May 03, 2023 0.5600 0.5847 0.5446 0.5500 9,701 +0.01(+0.99%)
May 02, 2023 0.5144 0.5727 0.5144 0.5446 64,817 +0.04(+8.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.