Sign In \| Register \| About San Rafael \| Contact Us
San Rafael, CA September 01, 2020 1:37pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Everest Re Group (NY: RE )

351.28 UNCHANGED

Last Price Updated: 7:00 PM EDT, Jul 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 07, 2023				351.28	0	+10.00(+2.93%)
Jul 06, 2023	338.94	342.73	338.94	341.28	349,723	+1.65(+0.49%)
Jul 05, 2023	340.94	340.94	333.65	339.63	284,885	-2.24(-0.66%)
Jul 03, 2023	340.69	343.20	335.15	341.87	150,228	+0.01(+0.00%)
Jun 30, 2023	341.05	344.07	339.06	341.86	549,321	+2.20(+0.65%)
Jun 29, 2023	334.30	341.00	332.92	339.66	475,598	+6.79(+2.04%)
Jun 28, 2023	337.19	337.19	331.08	332.87	469,344	-5.03(-1.49%)
Jun 27, 2023	340.39	342.50	335.43	337.90	315,653	-2.07(-0.61%)
Jun 26, 2023	346.90	347.70	338.47	339.97	532,502	-5.69(-1.65%)
Jun 23, 2023	351.89	353.30	343.68	345.66	519,658	-7.77(-2.20%)
Jun 22, 2023	353.62	354.60	350.28	353.43	245,430	+1.58(+0.45%)
Jun 21, 2023	355.02	355.65	351.68	351.85	281,354	-0.89(-0.25%)
Jun 20, 2023	354.42	355.00	347.05	352.74	342,827	+0.39(+0.11%)
Jun 16, 2023	346.32	352.84	345.11	352.35	587,665	+8.10(+2.35%)
Jun 15, 2023	341.59	345.50	340.32	344.25	242,468	+3.14(+0.92%)
Jun 14, 2023	345.39	347.82	340.77	341.11	247,616	-5.32(-1.54%)
Jun 13, 2023	338.43	347.34	338.43	346.43	320,682	+7.75(+2.29%)
Jun 12, 2023	344.37	346.82	338.39	338.68	392,800	-5.91(-1.72%)
Jun 09, 2023	340.62	346.19	340.24	344.59	332,141	+2.94(+0.86%)
Jun 08, 2023	348.10	349.51	341.61	341.65	258,107	-7.30(-2.09%)
Jun 07, 2023	348.78	350.07	346.33	348.95	315,889	-0.56(-0.16%)
Jun 06, 2023	344.19	349.67	342.09	349.51	365,360	+6.98(+2.04%)
Jun 05, 2023	345.86	346.58	340.33	342.53	623,462	-0.60(-0.17%)
Jun 02, 2023	339.88	345.20	339.04	343.13	442,034	+3.70(+1.09%)
Jun 01, 2023	340.11	340.94	332.57	339.43	422,495	-0.59(-0.17%)
May 31, 2023	350.00	353.70	336.01	340.02	885,022	-11.39(-3.24%)
May 30, 2023	348.39	353.53	346.25	351.41	375,222	+3.00(+0.86%)
May 26, 2023	358.30	358.30	348.13	348.41	346,415	-9.84(-2.75%)
May 25, 2023	359.31	361.76	354.50	358.25	342,562	-1.47(-0.41%)
May 24, 2023	361.98	362.34	353.84	359.73	452,288	-3.56(-0.98%)
May 23, 2023	365.29	375.71	359.11	363.29	866,058	+3.50(+0.97%)
May 22, 2023	373.34	373.50	355.59	359.79	726,324	-14.91(-3.98%)
May 19, 2023	378.12	380.13	374.17	374.70	726,711	-1.02(-0.27%)
May 18, 2023	368.25	376.71	365.59	375.72	1,576,230	+8.46(+2.30%)
May 17, 2023	365.27	372.16	364.43	367.26	2,137,740	-9.35(-2.48%)
May 16, 2023	380.48	381.73	375.60	376.62	119,370	-4.83(-1.27%)
May 15, 2023	386.10	386.10	377.28	381.44	142,314	-2.62(-0.68%)
May 12, 2023	388.47	388.92	381.24	384.06	188,720	-1.21(-0.32%)
May 11, 2023	383.45	385.67	380.70	385.27	141,894	+1.11(+0.29%)
May 10, 2023	383.14	385.55	377.52	384.16	270,372	+3.10(+0.81%)
May 09, 2023	381.84	382.54	378.39	381.06	401,187	-0.35(-0.09%)
May 08, 2023	375.78	382.08	375.78	381.41	289,339	+7.78(+2.08%)
May 05, 2023	372.76	380.45	372.76	373.63	380,552	+3.83(+1.04%)
May 04, 2023	374.26	374.56	365.30	369.80	336,766	-4.47(-1.19%)
May 03, 2023	379.27	381.40	373.00	374.27	351,988	-5.93(-1.56%)
May 02, 2023	360.29	386.65	360.29	380.20	530,345	+1.65(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in San Rafael

Find A Business

or Browse Listings

Everest Re Group (NY: RE )

Historical Prices