Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toro Company (NY: TTC )

87.42 -1.30 (-1.47%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 10, 2024 89.24 89.39 87.20 87.42 985,775 -1.30(-1.47%)
May 09, 2024 87.21 88.92 86.85 88.72 823,639 +1.72(+1.98%)
May 08, 2024 88.66 88.72 86.66 87.00 590,619 -2.08(-2.33%)
May 07, 2024 89.14 90.02 88.36 89.08 702,350 +0.17(+0.19%)
May 06, 2024 88.99 90.17 88.81 88.91 645,397 +0.60(+0.68%)
May 03, 2024 88.67 89.19 87.40 88.31 386,021 +0.57(+0.65%)
May 02, 2024 87.70 87.94 86.24 87.74 433,328 +0.51(+0.58%)
May 01, 2024 87.53 88.25 86.72 87.23 552,198 -0.36(-0.41%)
Apr 30, 2024 87.04 88.07 86.63 87.59 1,248,889 -0.30(-0.34%)
Apr 29, 2024 87.59 88.43 87.53 87.89 416,215 +0.39(+0.45%)
Apr 26, 2024 86.70 87.86 86.40 87.50 419,610 +0.78(+0.90%)
Apr 25, 2024 86.23 87.64 85.44 86.72 580,249 -0.48(-0.55%)
Apr 24, 2024 86.75 87.25 85.44 87.20 1,607,514 +0.54(+0.62%)
Apr 23, 2024 86.18 86.89 85.42 86.66 879,812 +0.38(+0.44%)
Apr 22, 2024 85.13 86.79 84.40 86.28 666,216 +1.17(+1.37%)
Apr 19, 2024 84.42 85.59 84.27 85.11 715,885 +0.60(+0.71%)
Apr 18, 2024 84.66 84.94 84.04 84.51 377,011 +0.23(+0.27%)
Apr 17, 2024 86.30 86.49 83.94 84.28 828,519 -1.51(-1.76%)
Apr 16, 2024 85.47 86.33 85.01 85.79 779,118 +0.20(+0.23%)
Apr 15, 2024 86.38 87.11 85.24 85.59 809,521 -0.18(-0.21%)
Apr 12, 2024 86.43 86.80 85.16 85.77 778,272 -1.28(-1.47%)
Apr 11, 2024 85.81 87.34 85.50 87.05 917,790 +1.19(+1.39%)
Apr 10, 2024 86.38 86.94 85.86 85.86 673,254 -2.30(-2.61%)
Apr 09, 2024 86.95 88.34 86.44 88.16 540,022 +1.15(+1.32%)
Apr 08, 2024 86.88 87.56 86.41 87.01 290,308 +0.20(+0.23%)
Apr 05, 2024 87.37 87.79 86.58 86.81 360,563 -0.41(-0.47%)
Apr 04, 2024 87.72 88.42 86.66 87.22 444,210 +0.20(+0.23%)
Apr 03, 2024 86.34 87.49 86.34 87.02 530,742 +0.19(+0.22%)
Apr 02, 2024 88.41 88.88 85.95 86.83 717,226 -1.94(-2.19%)
Apr 01, 2024 91.18 91.18 88.75 88.77 441,281 -2.86(-3.12%)
Mar 28, 2024 90.15 91.98 91.77 91.63 630,665 +1.53(+1.70%)
Mar 27, 2024 89.62 90.48 89.62 90.10 606,141 +0.91(+1.02%)
Mar 26, 2024 90.96 91.47 89.04 89.19 686,732 -1.66(-1.83%)
Mar 25, 2024 90.51 91.04 90.00 90.85 366,187 +0.41(+0.45%)
Mar 22, 2024 91.44 91.51 90.17 90.44 461,026 -0.58(-0.64%)
Mar 21, 2024 89.66 91.09 89.03 91.02 476,352 +1.68(+1.88%)
Mar 20, 2024 89.85 90.27 88.41 89.34 668,772 -0.52(-0.58%)
Mar 19, 2024 88.57 90.11 87.66 89.86 488,938 +0.93(+1.05%)
Mar 18, 2024 89.66 90.58 88.90 88.93 588,792 -0.78(-0.87%)
Mar 15, 2024 88.14 90.30 88.14 89.71 1,637,040 +1.31(+1.48%)
Mar 14, 2024 89.68 90.01 87.78 88.40 664,262 -1.22(-1.36%)
Mar 13, 2024 88.60 90.24 88.08 89.62 622,416 +1.42(+1.61%)
Mar 12, 2024 88.75 88.84 87.72 88.20 715,846 -0.49(-0.55%)
Mar 11, 2024 89.31 89.51 87.73 88.69 852,758 -0.54(-0.61%)
Mar 08, 2024 88.85 89.55 87.24 89.23 930,511 +0.69(+0.78%)
Mar 07, 2024 90.58 94.82 86.82 88.54 1,657,739 -5.19(-5.54%)
Mar 06, 2024 93.03 94.03 92.39 93.73 843,387 +0.95(+1.02%)
Mar 05, 2024 93.95 94.84 92.64 92.78 685,352 -1.67(-1.77%)
Mar 04, 2024 92.72 94.88 92.51 94.45 964,927 +2.40(+2.61%)
Mar 01, 2024 92.04 92.35 90.39 92.05 505,739 -0.26(-0.28%)
Feb 29, 2024 93.93 94.56 92.27 92.31 1,021,172 -1.20(-1.28%)
Feb 28, 2024 91.47 93.66 91.07 93.51 754,934 +1.55(+1.69%)
Feb 27, 2024 93.04 93.16 91.50 91.96 439,784 -0.74(-0.80%)
Feb 26, 2024 92.86 93.86 92.32 92.70 633,632 -0.51(-0.55%)
Feb 23, 2024 93.36 94.06 92.61 93.21 873,787 +0.13(+0.14%)
Feb 22, 2024 93.34 93.64 92.39 93.08 479,819 -0.01(-0.01%)
Feb 21, 2024 93.48 93.90 92.79 93.09 404,296 -0.66(-0.70%)
Feb 20, 2024 93.14 94.08 92.14 93.75 622,137 -0.01(-0.01%)
Feb 16, 2024 95.91 96.30 93.71 93.76 953,576 -3.13(-3.23%)
Feb 15, 2024 95.28 96.90 95.11 96.89 482,676 +1.63(+1.71%)
Feb 14, 2024 96.52 96.52 94.64 95.26 490,288 -0.27(-0.28%)
Feb 13, 2024 94.95 96.20 94.06 95.53 553,288 -1.74(-1.79%)
Feb 12, 2024 96.91 98.12 96.53 97.27 460,957 +0.35(+0.36%)
Feb 09, 2024 96.92 97.50 96.20 96.92 558,918 +0.01(+0.01%)
Feb 08, 2024 94.41 96.93 94.07 96.91 615,478 +2.71(+2.88%)
Feb 07, 2024 92.70 94.33 91.69 94.20 561,984 +2.14(+2.32%)
Feb 06, 2024 92.65 92.81 91.31 92.06 588,126 -0.79(-0.85%)
Feb 05, 2024 93.16 93.35 91.13 92.85 489,664 -1.09(-1.16%)
Feb 02, 2024 92.85 94.33 91.65 93.94 404,287 +0.23(+0.25%)
Feb 01, 2024 93.07 93.72 91.03 93.71 449,359 +1.23(+1.33%)
Jan 31, 2024 94.00 94.12 91.83 92.48 3,738,883 -1.47(-1.56%)
Jan 30, 2024 93.25 94.99 93.19 93.95 591,163 +0.02(+0.02%)
Jan 29, 2024 93.78 94.26 93.22 93.93 673,254 -0.03(-0.03%)
Jan 26, 2024 94.38 94.82 93.76 93.96 601,679 +0.19(+0.20%)
Jan 25, 2024 94.74 96.16 93.66 93.77 1,041,407 +0.23(+0.25%)
Jan 24, 2024 94.29 94.85 93.25 93.54 1,547,441 -0.18(-0.19%)
Jan 23, 2024 95.00 95.11 93.11 93.72 969,920 -0.81(-0.86%)
Jan 22, 2024 93.20 94.80 92.86 94.53 831,202 +1.72(+1.85%)
Jan 19, 2024 92.41 92.87 91.53 92.81 691,772 +0.53(+0.57%)
Jan 18, 2024 91.18 92.57 91.03 92.28 741,650 +1.71(+1.89%)
Jan 17, 2024 88.98 90.65 88.96 90.57 703,717 +0.52(+0.58%)
Jan 16, 2024 89.02 90.10 88.82 90.05 445,678 +0.50(+0.56%)
Jan 12, 2024 89.98 90.62 89.25 89.55 457,757 +0.12(+0.13%)
Jan 11, 2024 91.25 91.45 89.37 89.43 529,780 -1.45(-1.60%)
Jan 10, 2024 90.91 91.14 90.25 90.88 436,595 -0.35(-0.38%)
Jan 09, 2024 90.93 91.63 90.50 91.23 470,312 -0.25(-0.27%)
Jan 08, 2024 91.01 91.52 90.36 91.48 536,620 +0.12(+0.13%)
Jan 05, 2024 90.65 92.32 90.48 91.36 617,842 +0.01(+0.01%)
Jan 04, 2024 90.46 91.53 90.34 91.35 611,201 +0.66(+0.73%)
Jan 03, 2024 92.69 92.69 90.67 90.69 1,055,581 -3.57(-3.79%)
Jan 02, 2024 94.94 96.39 93.74 94.26 827,275 -1.73(-1.80%)
Dec 29, 2023 96.85 96.89 95.52 95.99 565,808 -0.86(-0.89%)
Dec 28, 2023 98.25 98.25 96.10 96.85 1,676,915 -1.22(-1.24%)
Dec 27, 2023 99.81 99.81 97.50 98.07 723,492 -1.53(-1.54%)
Dec 26, 2023 98.18 100.00 97.98 99.60 556,783 +1.18(+1.20%)
Dec 22, 2023 99.46 99.57 97.56 98.42 679,328 -0.78(-0.78%)
Dec 21, 2023 97.63 99.39 95.81 99.20 1,449,903 +2.34(+2.42%)
Dec 20, 2023 100.11 101.63 94.90 96.86 1,901,622 +7.95(+8.94%)
Dec 19, 2023 87.91 89.22 87.73 88.90 1,543,014 +1.78(+2.05%)
Dec 18, 2023 87.03 87.54 86.24 87.12 1,375,417 +0.04(+0.05%)
Dec 15, 2023 87.86 88.92 87.07 87.08 1,889,882 -0.84(-0.95%)
Dec 14, 2023 86.30 89.33 86.30 87.92 1,269,424 +2.68(+3.14%)
Dec 13, 2023 83.44 85.25 82.16 85.24 1,274,929 +2.14(+2.58%)
Dec 12, 2023 83.56 83.74 82.41 83.10 904,114 -0.61(-0.73%)
Dec 11, 2023 83.92 84.45 83.53 83.70 631,074 -0.22(-0.26%)
Dec 08, 2023 83.82 84.74 83.70 83.92 405,873 +0.24(+0.29%)
Dec 07, 2023 84.10 84.40 83.44 83.68 479,652 -0.41(-0.49%)
Dec 06, 2023 82.36 85.00 82.13 84.09 890,949 +2.38(+2.91%)
Dec 05, 2023 84.81 84.81 81.05 81.71 860,737 -4.31(-5.02%)
Dec 04, 2023 85.34 86.04 84.64 86.03 627,072 +0.62(+0.72%)
Dec 01, 2023 82.85 85.46 82.37 85.41 857,310 +2.71(+3.28%)
Nov 30, 2023 82.58 83.27 82.08 82.70 866,337 +0.49(+0.59%)
Nov 29, 2023 82.64 82.99 81.93 82.21 640,298 +0.23(+0.28%)
Nov 28, 2023 82.94 83.17 81.65 81.98 562,226 -1.45(-1.74%)
Nov 27, 2023 83.70 84.13 82.88 83.43 537,543 -0.70(-0.83%)
Nov 24, 2023 82.95 84.15 82.84 84.13 493,796 +1.02(+1.22%)
Nov 22, 2023 83.67 84.14 82.29 83.12 467,300 -0.56(-0.67%)
Nov 21, 2023 84.41 84.69 83.62 83.67 657,727 -1.08(-1.27%)
Nov 20, 2023 85.25 85.95 84.67 84.75 528,824 -0.27(-0.32%)
Nov 17, 2023 86.19 86.43 84.33 85.02 909,160 -0.72(-0.84%)
Nov 16, 2023 86.70 87.13 85.29 85.74 268,464 -0.90(-1.04%)
Nov 15, 2023 86.52 87.65 85.82 86.63 488,052 +0.43(+0.50%)
Nov 14, 2023 84.64 87.33 84.52 86.20 457,848 +3.15(+3.79%)
Nov 13, 2023 83.18 83.60 82.53 83.06 298,917 -0.46(-0.55%)
Nov 10, 2023 82.44 83.52 81.90 83.51 309,007 +1.62(+1.98%)
Nov 09, 2023 84.45 84.45 81.75 81.89 363,867 -1.81(-2.17%)
Nov 08, 2023 82.95 84.18 82.94 83.70 422,850 +0.96(+1.16%)
Nov 07, 2023 82.81 82.95 81.92 82.75 435,792 -0.85(-1.01%)
Nov 06, 2023 85.69 85.69 83.46 83.59 469,388 -2.17(-2.53%)
Nov 03, 2023 84.65 86.49 84.16 85.77 777,049 +2.37(+2.84%)
Nov 02, 2023 81.81 83.43 81.69 83.39 522,971 +2.66(+3.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.