Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.6589 +0.0087 (+1.34%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.7654 0.7800 0.7402 0.7626 22,066 -0.02(-2.11%)
Jan 30, 2024 0.7897 0.7897 0.7301 0.7790 177,447 -0.00(-0.41%)
Jan 29, 2024 0.7660 0.7899 0.7350 0.7822 148,192 +0.08(+11.74%)
Jan 26, 2024 0.7803 0.7803 0.6950 0.7000 203,643 -0.05(-6.17%)
Jan 25, 2024 0.8100 0.8107 0.6984 0.7460 265,758 -0.07(-8.66%)
Jan 24, 2024 0.8244 0.8350 0.8019 0.8167 41,111 -0.00(-0.05%)
Jan 23, 2024 0.8500 0.8500 0.8002 0.8171 52,718 -0.03(-3.87%)
Jan 22, 2024 0.8300 0.8500 0.8000 0.8500 129,291 +0.01(+1.40%)
Jan 19, 2024 0.8316 0.8800 0.8203 0.8383 86,923 +0.02(+2.27%)
Jan 18, 2024 0.7800 0.8603 0.7800 0.8197 136,795 +0.03(+4.00%)
Jan 17, 2024 0.8289 0.8400 0.7827 0.7882 213,556 -0.08(-9.41%)
Jan 16, 2024 0.8750 0.8800 0.8600 0.8701 124,191 -0.07(-7.24%)
Jan 12, 2024 0.9300 0.9500 0.9050 0.9380 48,464 -0.01(-1.26%)
Jan 11, 2024 0.9300 0.9500 0.9200 0.9500 122,955 -0.01(-1.04%)
Jan 10, 2024 0.9435 0.9660 0.9211 0.9600 89,184 +0.00(+0.28%)
Jan 09, 2024 0.8800 1.000 0.8800 0.9573 178,395 +0.06(+6.37%)
Jan 08, 2024 0.9000 0.9276 0.8503 0.9000 287,570 -0.06(-6.48%)
Jan 05, 2024 0.9773 1.000 0.9400 0.9624 109,338 -0.01(-1.47%)
Jan 04, 2024 0.9600 1.010 0.9439 0.9768 288,395 +0.06(+6.41%)
Jan 03, 2024 0.9012 0.9790 0.8971 0.9180 647,629 +0.05(+5.40%)
Jan 02, 2024 0.8800 0.9000 0.8400 0.8710 209,273 +0.03(+3.69%)
Dec 29, 2023 0.8400 0.8500 0.8117 0.8400 125,562 -0.01(-1.18%)
Dec 28, 2023 0.8100 0.8600 0.8098 0.8500 188,884 +0.01(+0.65%)
Dec 27, 2023 0.8359 0.8864 0.8097 0.8445 138,868 -0.03(-3.49%)
Dec 26, 2023 0.8600 0.8800 0.8178 0.8750 153,418 +0.01(+0.57%)
Dec 22, 2023 0.8200 0.8900 0.8153 0.8700 197,466 +0.03(+3.42%)
Dec 21, 2023 0.8789 0.8885 0.7800 0.8412 179,824 -0.02(-1.89%)
Dec 20, 2023 0.8000 0.9600 0.7937 0.8574 733,082 +0.09(+11.34%)
Dec 19, 2023 0.6800 0.8000 0.6811 0.7701 443,383 +0.10(+14.94%)
Dec 18, 2023 0.6516 0.6889 0.6473 0.6700 145,495 -0.02(-2.25%)
Dec 15, 2023 0.6724 0.7008 0.6600 0.6854 116,434 +0.03(+3.85%)
Dec 14, 2023 0.6966 0.6999 0.6500 0.6600 90,116 -0.01(-1.52%)
Dec 13, 2023 0.6800 0.7100 0.6475 0.6702 93,158 +0.01(+0.78%)
Dec 12, 2023 0.6800 0.6919 0.6600 0.6650 120,749 -0.06(-7.66%)
Dec 11, 2023 0.7500 0.7744 0.6577 0.7202 155,283 -0.08(-10.28%)
Dec 08, 2023 0.8053 0.8530 0.7820 0.8027 12,917 -0.00(-0.36%)
Dec 07, 2023 0.7650 0.8300 0.7650 0.8056 188,273 -0.03(-4.11%)
Dec 06, 2023 0.8221 0.8600 0.8221 0.8401 323,587 -0.00(-0.10%)
Dec 05, 2023 0.7675 0.8500 0.7500 0.8409 430,328 +0.11(+15.19%)
Dec 04, 2023 0.6800 0.7611 0.6800 0.7300 155,060 +0.04(+5.64%)
Dec 01, 2023 0.6800 0.7180 0.6600 0.6910 152,011 +0.04(+6.27%)
Nov 30, 2023 0.6500 0.6800 0.6411 0.6502 70,609 -0.02(-2.25%)
Nov 29, 2023 0.6000 0.6996 0.5826 0.6652 303,576 +0.07(+11.78%)
Nov 28, 2023 0.5803 0.6000 0.5503 0.5951 138,002 +0.03(+5.72%)
Nov 27, 2023 0.5870 0.5911 0.5503 0.5629 98,132 -0.03(-4.51%)
Nov 24, 2023 0.5880 0.6000 0.5652 0.5895 61,521 -0.01(-1.07%)
Nov 22, 2023 0.6050 0.6200 0.5750 0.5959 111,717 -0.03(-5.41%)
Nov 21, 2023 0.6305 0.6305 0.6050 0.6300 116,164 -0.00(-0.32%)
Nov 20, 2023 0.6501 0.6501 0.6052 0.6320 58,837 -0.03(-4.23%)
Nov 17, 2023 0.6800 0.6800 0.6300 0.6599 56,029 -0.01(-0.92%)
Nov 16, 2023 0.6656 0.6700 0.6300 0.6660 58,384 +0.00(+0.67%)
Nov 15, 2023 0.6800 0.6800 0.6300 0.6616 97,412 +0.03(+4.57%)
Nov 14, 2023 0.6094 0.6508 0.6050 0.6327 100,933 +0.03(+4.23%)
Nov 13, 2023 0.5900 0.6070 0.5765 0.6070 66,401 +0.04(+7.40%)
Nov 10, 2023 0.5500 0.5999 0.5400 0.5652 50,354 +0.01(+2.26%)
Nov 09, 2023 0.6151 0.6200 0.5500 0.5527 70,006 -0.06(-10.22%)
Nov 08, 2023 0.6331 0.6399 0.6001 0.6156 110,078 +0.00(+0.59%)
Nov 07, 2023 0.5961 0.6280 0.5961 0.6120 65,591 +0.02(+2.63%)
Nov 06, 2023 0.5899 0.5980 0.5857 0.5963 28,952 +0.02(+2.69%)
Nov 03, 2023 0.5500 0.5900 0.5500 0.5807 109,834 +0.04(+6.65%)
Nov 02, 2023 0.5090 0.5700 0.5053 0.5445 129,828 +0.04(+6.97%)
Nov 01, 2023 0.4873 0.5304 0.4801 0.5090 75,365 +0.03(+6.24%)
Oct 31, 2023 0.4997 0.4997 0.4747 0.4791 97,521 -0.01(-2.80%)
Oct 30, 2023 0.5100 0.5100 0.4747 0.4929 40,842 +0.02(+3.72%)
Oct 27, 2023 0.5000 0.5148 0.4720 0.4752 149,714 -0.04(-8.47%)
Oct 26, 2023 0.5100 0.5192 0.4676 0.5192 67,406 +0.01(+1.25%)
Oct 25, 2023 0.4770 0.5128 0.4702 0.5128 282,818 +0.04(+9.08%)
Oct 24, 2023 0.4809 0.4967 0.4502 0.4701 229,899 -0.02(-4.12%)
Oct 23, 2023 0.4791 0.5000 0.4700 0.4903 79,258 +0.02(+4.30%)
Oct 20, 2023 0.4700 0.5000 0.4700 0.4701 29,981 -0.00(-0.06%)
Oct 19, 2023 0.4901 0.4983 0.4532 0.4704 94,038 -0.02(-4.89%)
Oct 18, 2023 0.5150 0.5150 0.4917 0.4946 82,721 -0.03(-6.04%)
Oct 17, 2023 0.5300 0.5388 0.5074 0.5264 148,163 -0.01(-2.55%)
Oct 16, 2023 0.4800 0.5402 0.4750 0.5402 85,723 +0.07(+15.40%)
Oct 13, 2023 0.5005 0.5066 0.4539 0.4681 203,866 -0.04(-7.44%)
Oct 12, 2023 0.5300 0.6100 0.4800 0.5057 157,177 -0.01(-1.13%)
Oct 11, 2023 0.5447 0.5447 0.5001 0.5115 244,930 -0.03(-5.51%)
Oct 10, 2023 0.5500 0.5570 0.5219 0.5413 35,801 +0.01(+1.56%)
Oct 09, 2023 0.5663 0.5663 0.5200 0.5330 290,107 -0.03(-5.29%)
Oct 06, 2023 0.5610 0.5783 0.5400 0.5628 80,723 -0.03(-5.52%)
Oct 05, 2023 0.5998 0.6030 0.5300 0.5957 67,808 +0.03(+5.34%)
Oct 04, 2023 0.5900 0.5900 0.5266 0.5655 99,282 +0.01(+1.33%)
Oct 03, 2023 0.5900 0.6001 0.5316 0.5581 209,212 -0.03(-5.90%)
Oct 02, 2023 0.6100 0.6100 0.5900 0.5931 68,861 +0.01(+1.13%)
Sep 29, 2023 0.6190 0.6190 0.5700 0.5865 249,913 +0.01(+1.02%)
Sep 28, 2023 0.6000 0.6107 0.5701 0.5806 151,793 -0.01(-2.49%)
Sep 27, 2023 0.6217 0.6397 0.5891 0.5954 134,019 -0.02(-3.09%)
Sep 26, 2023 0.6200 0.6200 0.5894 0.6144 172,974 -0.01(-1.62%)
Sep 25, 2023 0.6300 0.6249 0.6050 0.6245 56,228 -0.01(-0.87%)
Sep 22, 2023 0.6200 0.7000 0.6200 0.6300 57,400 +0.01(+1.78%)
Sep 21, 2023 0.6576 0.6586 0.5959 0.6190 294,739 -0.06(-8.97%)
Sep 20, 2023 0.6710 0.7050 0.6540 0.6800 168,918 +0.00(+0.49%)
Sep 19, 2023 0.6784 0.7909 0.6500 0.6767 139,621 +0.00(+0.70%)
Sep 18, 2023 0.6533 0.6815 0.6500 0.6720 70,866 +0.00(+0.15%)
Sep 15, 2023 0.6802 0.6999 0.6666 0.6710 106,849 -0.01(-1.50%)
Sep 14, 2023 0.7002 0.7600 0.6812 0.6812 347,507 -0.01(-1.67%)
Sep 13, 2023 0.7165 0.7274 0.6928 0.6928 107,805 -0.03(-3.82%)
Sep 12, 2023 0.7250 0.7328 0.7150 0.7203 26,832 -0.01(-0.98%)
Sep 11, 2023 0.7402 0.7548 0.7150 0.7274 67,562 -0.01(-1.73%)
Sep 08, 2023 0.7600 0.7700 0.7301 0.7402 14,336 -0.01(-1.31%)
Sep 07, 2023 0.7700 0.7700 0.7500 0.7500 23,822 -0.02(-2.52%)
Sep 06, 2023 0.7568 0.7694 0.7300 0.7694 24,468 +0.03(+3.79%)
Sep 05, 2023 0.7500 0.7790 0.7300 0.7413 190,589 -0.01(-1.16%)
Sep 01, 2023 0.7429 0.7605 0.7210 0.7500 27,298 +0.01(+1.31%)
Aug 31, 2023 0.7200 0.7692 0.7200 0.7403 67,693 +0.00(+0.52%)
Aug 30, 2023 0.7189 0.7400 0.6902 0.7365 83,045 +0.01(+1.81%)
Aug 29, 2023 0.6914 0.7498 0.6750 0.7234 107,289 +0.02(+3.34%)
Aug 28, 2023 0.7156 0.7455 0.6896 0.7000 95,785 -0.02(-2.25%)
Aug 25, 2023 0.7250 0.7350 0.7000 0.7161 77,040 +0.02(+3.59%)
Aug 24, 2023 0.7600 0.7634 0.6900 0.6913 103,027 -0.08(-10.57%)
Aug 23, 2023 0.7570 0.7990 0.7500 0.7730 294,867 +0.03(+4.08%)
Aug 22, 2023 0.7700 0.7899 0.7000 0.7427 243,928 -0.02(-2.38%)
Aug 21, 2023 0.7100 0.7700 0.7002 0.7608 130,517 +0.07(+10.42%)
Aug 18, 2023 0.6700 0.6890 0.6101 0.6890 459,951 +0.05(+8.59%)
Aug 17, 2023 0.7800 0.7870 0.6302 0.6345 687,486 -0.15(-19.16%)
Aug 16, 2023 0.8000 0.8010 0.7500 0.7849 136,931 -0.01(-1.39%)
Aug 15, 2023 0.8400 0.8400 0.7400 0.7960 329,394 -0.02(-2.87%)
Aug 14, 2023 0.8100 0.8490 0.7749 0.8195 131,069 +0.00(+0.36%)
Aug 11, 2023 0.8500 0.8601 0.8000 0.8166 240,931 -0.04(-4.83%)
Aug 10, 2023 0.8594 0.8760 0.8300 0.8580 107,836 -0.00(-0.54%)
Aug 09, 2023 0.9000 0.9097 0.8511 0.8627 193,820 -0.04(-4.08%)
Aug 08, 2023 0.9100 0.9361 0.8500 0.8994 283,719 -0.05(-4.97%)
Aug 07, 2023 0.9600 1.000 0.8810 0.9464 336,418 -0.03(-2.73%)
Aug 04, 2023 1.020 1.020 0.9600 0.9730 185,915 -0.05(-4.61%)
Aug 03, 2023 1.020 1.030 1.010 1.020 82,138 -0.02(-2.39%)
Aug 02, 2023 1.090 1.090 1.030 1.045 146,590 -0.04(-3.24%)
Aug 01, 2023 1.050 1.080 1.040 1.080 120,716 +0.01(+0.93%)
Jul 31, 2023 1.040 1.100 1.040 1.070 131,817 +0.03(+2.88%)
Jul 28, 2023 1.030 1.050 1.020 1.040 216,294 -0.01(-0.95%)
Jul 27, 2023 1.100 1.100 1.030 1.050 122,966 -0.03(-2.78%)
Jul 26, 2023 1.050 1.090 1.030 1.080 200,899 +0.03(+2.37%)
Jul 25, 2023 1.100 1.110 1.030 1.055 484,744 -0.06(-4.95%)
Jul 24, 2023 1.100 1.120 1.100 1.110 172,895 -0.02(-1.77%)
Jul 21, 2023 1.120 1.200 1.100 1.130 460,490 +0.04(+3.67%)
Jul 20, 2023 1.100 1.120 1.080 1.090 198,148 -0.03(-2.68%)
Jul 19, 2023 1.170 1.180 1.080 1.120 584,393 -0.01(-1.32%)
Jul 18, 2023 1.150 1.170 1.080 1.135 699,903 +0.03(+2.71%)
Jul 17, 2023 1.160 1.180 1.070 1.105 2,500,077 -0.29(-21.07%)
Jul 14, 2023 1.370 1.430 1.330 1.400 342,652 -0.01(-0.71%)
Jul 13, 2023 1.310 1.440 1.261 1.410 4,248,368 +0.15(+11.90%)
Jul 12, 2023 1.230 1.280 1.200 1.260 684,520 +0.11(+9.57%)
Jul 11, 2023 1.150 1.200 1.120 1.150 166,074 +0.01(+0.88%)
Jul 10, 2023 1.100 1.150 1.080 1.140 208,219 +0.06(+5.56%)
Jul 07, 2023 1.060 1.100 1.050 1.080 109,490 -0.02(-1.82%)
Jul 06, 2023 1.120 1.120 1.020 1.100 216,623 -0.02(-1.79%)
Jul 05, 2023 1.160 1.160 1.080 1.120 159,428 -0.04(-3.45%)
Jul 03, 2023 1.150 1.200 1.090 1.160 510,343 +0.09(+8.41%)
Jun 30, 2023 1.150 1.150 0.9850 1.070 233,220 -0.03(-2.73%)
Jun 29, 2023 1.140 1.160 1.070 1.100 162,867 -0.05(-4.35%)
Jun 28, 2023 1.080 1.160 1.070 1.150 531,035 +0.10(+9.52%)
Jun 27, 2023 1.180 1.181 1.050 1.050 333,419 -0.15(-12.50%)
Jun 26, 2023 1.020 1.285 1.010 1.200 632,505 +0.17(+16.50%)
Jun 23, 2023 0.9700 1.190 0.9500 1.030 834,261 +0.06(+6.30%)
Jun 22, 2023 0.8664 0.9700 0.8664 0.9690 625,059 +0.11(+12.81%)
Jun 21, 2023 0.8700 0.8700 0.7705 0.8590 1,015,879 +0.13(+17.66%)
Jun 20, 2023 0.7800 0.7800 0.7187 0.7301 135,178 -0.05(-6.40%)
Jun 16, 2023 0.8000 0.8000 0.7600 0.7800 72,584 +0.01(+1.23%)
Jun 15, 2023 0.7700 0.8000 0.7366 0.7705 235,762 -0.01(-1.21%)
Jun 14, 2023 0.6400 0.9000 0.6400 0.7799 845,490 +0.13(+19.98%)
Jun 13, 2023 0.6150 0.6900 0.6069 0.6500 132,728 +0.04(+5.69%)
Jun 12, 2023 0.5760 0.6500 0.5750 0.6150 130,535 +0.05(+7.89%)
Jun 09, 2023 0.5900 0.6100 0.5600 0.5700 49,673 -0.02(-2.73%)
Jun 08, 2023 0.5800 0.6025 0.5800 0.5860 27,884 +0.00(+0.79%)
Jun 07, 2023 0.5900 0.6198 0.5770 0.5814 48,717 +0.00(+0.76%)
Jun 06, 2023 0.5901 0.6000 0.5550 0.5770 136,624 -0.01(-2.22%)
Jun 05, 2023 0.5900 0.6195 0.5900 0.5901 83,276 -0.01(-1.65%)
Jun 02, 2023 0.5900 0.6300 0.5851 0.6000 36,542 +0.00(+0.00%)
Jun 01, 2023 0.6100 0.6277 0.5801 0.6000 98,093 -0.00(-0.03%)
May 31, 2023 0.6285 0.6500 0.5700 0.6002 137,504 -0.04(-6.22%)
May 30, 2023 0.6400 0.6697 0.6375 0.6400 28,751 +0.00(+0.39%)
May 26, 2023 0.6684 0.6700 0.6300 0.6375 37,660 +0.01(+1.01%)
May 25, 2023 0.6500 0.6700 0.6301 0.6311 54,758 -0.02(-2.89%)
May 24, 2023 0.6400 0.6500 0.6201 0.6499 309,551 -0.00(-0.02%)
May 23, 2023 0.6500 0.6500 0.6200 0.6500 37,998 +0.00(+0.15%)
May 22, 2023 0.6200 0.6500 0.6000 0.6490 40,520 +0.05(+8.17%)
May 19, 2023 0.6162 0.6250 0.6000 0.6000 45,786 -0.03(-4.00%)
May 18, 2023 0.6400 0.6499 0.6200 0.6250 80,615 -0.04(-5.30%)
May 17, 2023 0.6469 0.6600 0.6300 0.6600 19,403 +0.01(+1.54%)
May 16, 2023 0.6700 0.6700 0.6058 0.6500 55,693 -0.02(-2.93%)
May 15, 2023 0.6683 0.6800 0.6600 0.6696 16,583 -0.01(-1.53%)
May 12, 2023 0.6200 0.6880 0.6200 0.6800 50,554 +0.05(+7.09%)
May 11, 2023 0.6500 0.6500 0.6100 0.6350 30,704 -0.01(-1.09%)
May 10, 2023 0.6300 0.6500 0.6102 0.6420 74,097 +0.04(+5.77%)
May 09, 2023 0.6000 0.6300 0.6000 0.6070 44,354 +0.01(+1.20%)
May 08, 2023 0.5800 0.6000 0.5800 0.5998 14,263 +0.02(+3.41%)
May 05, 2023 0.5805 0.6000 0.5666 0.5800 29,342 +0.01(+1.75%)
May 04, 2023 0.5800 0.6000 0.5700 0.5700 45,287 +0.00(+0.00%)
May 03, 2023 0.5600 0.5900 0.5600 0.5700 61,967 +0.00(+0.00%)
May 02, 2023 0.5670 0.5901 0.5670 0.5700 114,932 +0.01(+1.50%)
May 01, 2023 0.5894 0.5951 0.5502 0.5616 115,812 -0.02(-4.15%)
Apr 28, 2023 0.5894 0.6000 0.5701 0.5859 40,266 -0.00(-0.68%)
Apr 27, 2023 0.5856 0.5998 0.5700 0.5899 61,039 +0.02(+3.49%)
Apr 26, 2023 0.5600 0.6000 0.5600 0.5700 26,651 +0.00(+0.00%)
Apr 25, 2023 0.5850 0.6099 0.5699 0.5700 83,830 -0.01(-1.62%)
Apr 24, 2023 0.6000 0.6040 0.5700 0.5794 139,834 -0.02(-3.43%)
Apr 21, 2023 0.6400 0.6400 0.5971 0.6000 22,793 -0.01(-1.80%)
Apr 20, 2023 0.6063 0.6500 0.5920 0.6110 90,953 -0.03(-4.25%)
Apr 19, 2023 0.5991 0.6400 0.5991 0.6381 56,902 +0.02(+2.92%)
Apr 18, 2023 0.5700 0.6200 0.5700 0.6200 30,834 +0.04(+6.88%)
Apr 17, 2023 0.5800 0.6300 0.5753 0.5801 17,158 -0.00(-0.21%)
Apr 14, 2023 0.5800 0.5999 0.5800 0.5813 37,911 -0.02(-2.63%)
Apr 13, 2023 0.5800 0.6300 0.5800 0.5970 40,177 +0.02(+2.93%)
Apr 12, 2023 0.5800 0.6000 0.5770 0.5800 39,808 +0.01(+1.75%)
Apr 11, 2023 0.6000 0.6099 0.5700 0.5700 193,809 -0.04(-6.56%)
Apr 10, 2023 0.6398 0.6398 0.6100 0.6100 40,078 +0.00(+0.00%)
Apr 06, 2023 0.6400 0.6500 0.6000 0.6100 40,747 -0.03(-4.82%)
Apr 05, 2023 0.6000 0.6500 0.6000 0.6409 25,967 +0.02(+3.89%)
Apr 04, 2023 0.6100 0.6300 0.6002 0.6169 31,700 -0.00(-0.50%)
Apr 03, 2023 0.6500 0.6500 0.6100 0.6200 25,389 -0.01(-1.59%)
Mar 31, 2023 0.6100 0.6350 0.6001 0.6300 115,623 +0.03(+5.00%)
Mar 30, 2023 0.5900 0.6225 0.5858 0.6000 53,475 +0.01(+1.69%)
Mar 29, 2023 0.6266 0.6283 0.5801 0.5900 91,731 -0.01(-1.99%)
Mar 28, 2023 0.6500 0.6500 0.6000 0.6020 95,556 -0.00(-0.36%)
Mar 27, 2023 0.6066 0.6369 0.6042 0.6042 44,924 +0.00(+0.73%)
Mar 24, 2023 0.6204 0.6600 0.5688 0.5998 298,320 -0.02(-3.32%)
Mar 23, 2023 0.6308 0.6677 0.6204 0.6204 77,338 -0.02(-3.06%)
Mar 22, 2023 0.6300 0.6898 0.6308 0.6400 58,401 +0.00(+0.39%)
Mar 21, 2023 0.6500 0.6500 0.6308 0.6375 52,716 -0.00(-0.70%)
Mar 20, 2023 0.6300 0.6607 0.6300 0.6420 24,758 -0.01(-1.23%)
Mar 17, 2023 0.6400 0.7310 0.6400 0.6500 58,784 -0.01(-1.07%)
Mar 16, 2023 0.6700 0.6700 0.6400 0.6570 53,858 -0.00(-0.30%)
Mar 15, 2023 0.6500 0.6900 0.6400 0.6590 49,644 +0.00(+0.41%)
Mar 14, 2023 0.6500 0.7100 0.6500 0.6563 118,929 +0.01(+0.94%)
Mar 13, 2023 0.6600 0.7600 0.6500 0.6502 172,132 -0.02(-2.96%)
Mar 10, 2023 0.7200 0.7200 0.6700 0.6700 119,558 -0.02(-2.91%)
Mar 09, 2023 0.7300 0.7610 0.6901 0.6901 187,173 -0.03(-4.15%)
Mar 08, 2023 0.7400 0.7501 0.6900 0.7200 124,438 -0.04(-5.54%)
Mar 07, 2023 0.7642 0.7700 0.7210 0.7622 73,808 +0.01(+1.61%)
Mar 06, 2023 0.7500 0.7870 0.7500 0.7501 99,122 -0.04(-5.09%)
Mar 03, 2023 0.7800 0.8000 0.7500 0.7903 63,118 -0.01(-1.21%)
Mar 02, 2023 0.7800 0.8000 0.7500 0.8000 61,605 +0.03(+4.07%)
Mar 01, 2023 0.7400 0.8000 0.7400 0.7687 86,899 +0.01(+1.14%)
Feb 28, 2023 0.7701 0.7701 0.7400 0.7600 55,828 +0.01(+1.37%)
Feb 27, 2023 0.7600 0.7684 0.7401 0.7497 87,641 -0.02(-2.64%)
Feb 24, 2023 0.7670 0.7750 0.7500 0.7700 43,875 -0.01(-1.28%)
Feb 23, 2023 0.7699 0.8000 0.7601 0.7800 100,503 -0.01(-1.64%)
Feb 22, 2023 0.7798 0.8250 0.7715 0.7930 128,485 -0.02(-2.82%)
Feb 21, 2023 0.8196 0.8300 0.7700 0.8160 194,555 -0.04(-4.51%)
Feb 17, 2023 0.8500 0.8699 0.8450 0.8545 30,469 +0.01(+1.73%)
Feb 16, 2023 0.8500 0.8800 0.8300 0.8400 78,809 -0.01(-1.18%)
Feb 15, 2023 0.8700 0.8898 0.8500 0.8500 47,544 -0.01(-1.43%)
Feb 14, 2023 0.8600 0.8800 0.8350 0.8623 58,836 +0.01(+1.45%)
Feb 13, 2023 0.8506 0.8799 0.8250 0.8500 136,087 -0.00(-0.07%)
Feb 10, 2023 0.8200 0.9200 0.8199 0.8506 192,416 +0.01(+1.27%)
Feb 09, 2023 0.8221 0.8500 0.8157 0.8399 142,084 +0.03(+4.34%)
Feb 08, 2023 0.8100 0.8399 0.7803 0.8050 113,533 -0.03(-3.42%)
Feb 07, 2023 0.7930 0.8499 0.7900 0.8335 170,162 +0.03(+4.19%)
Feb 06, 2023 0.7998 0.8300 0.7821 0.8000 84,157 -0.00(-0.06%)
Feb 03, 2023 0.8000 0.8599 0.7975 0.8005 141,657 -0.00(-0.56%)
Feb 02, 2023 0.7800 0.8300 0.7700 0.8050 232,993 +0.02(+2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.