Sign In
|
Register
|
About San Rafael
|
Contact Us
San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast
|
Traffic
San Rafael News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
San Rafael Gas Prices
Ski And Snow Reports
Financial Markets
Online Reservations
Embassy Suites Hotel San Rafael-Marin
Extended Stay America San Rafael - Francisco Blvd. East
Four Points By Sheraton San Rafael
Travelodge San Rafael
Courtyard San Francisco Larkspur Landing/Marin County
Acqua Hotel
Americas Best Value Inn And Suites Mill Valley
Holiday Inn Express Mill Valley San Francisco Area
Mill Valley Inn
Tamalpais Motel
Travelodge Mill Valley/Sausalito
Vacation Packages
Rental Cars
Flights
San Rafael Hotels
San Francisco Hotels
Sausalito Hotels
Mill Valley Hotels
Novato Hotels
Chinese
Cafes and Coffee Houses
Delis
Italian
Mexican
Pizza
Seafood
Sushi
Thai
Bars and Lounges
Downtown
Entertainment
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Beaches
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Auditoriums, Halls & Facilities
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
Galleries
General Attractions
Golfing
Group Adventures
Movie Theatres
Museums
Parks & Preserves
Shells
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Funeral Services & Cemeteries
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Motor Freight Transportation & Warehousing
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Payroll Services
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Trade Shows, Expos & Conventions
Video Production
Waste Management & Recycling
Concierge & Lifestyle Services
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Patio and Pool Enclosures
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Home Business Opportunities
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt & Credit Counseling
Debt Help
Debt Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Post Offices
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Residential Care Facilities
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Sprinklers
Tools
Insurance
Agents & Brokers
Auto
Health
Home
Life
Pets
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Wholesale / Import / Export
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Event Planners
Exhibit Designers
Lodging
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Dinner & Music Theatres
Events & Concerts
Live Music
Night Clubs
Personal Service
Barbers, Beauty Salons & Spas
Child Care
Dry Cleaning and Laundry
Personal Chef
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers and Home Inspectors
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Deli
Downtown San Rafael Restaurants
Fast Food
French
German
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Latin American
Mediterranean
Mexican
Middle Eastern
Persian
Pizza
Resort Restaurants
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tapas
Thai
Vegetarian
Vietnamese
Wine
Shopping
Accessories
Antiques
Auctions
Beer, Wine and Spirits
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Coffee and Tea Shops
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Music and Instruments
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Camping & Parks
Docks & Marinas
Equestrian
Firearm Ranges
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Gymnastics
Health Clubs
Hiking
Instruction
Martial Arts
Recreation Facilities
Rentals
Skateboarding
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Bus Lines & Charters
Cruises
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Rentals
Your Business Here
Apartments
Real Eatate Agents
Mortgage Lenders
Relocating To San Rafael
Classifieds
Jobs
Cars
Forums
Coupons
Archives
Contests
Search Hotels in San Rafael
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
ADD YOUR BUSINESS
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Nikkei 225 Index
(IX:
N225
)
38,787.38
-132.88 (-0.34%)
Daily Price
Updated: 4:45 PM EDT, May 19, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 31, 2023
32361
32693
32359
32619
0
+285.80(+0.88%)
Aug 30, 2023
32433
32557
32301
32334
0
+106.50(+0.33%)
Aug 29, 2023
32281
32389
32187
32227
0
+57.00(+0.18%)
Aug 28, 2023
32170
0
+545.70(+1.73%)
Aug 27, 2023
31841
31886
31572
31624
0
+0.00(+0.00%)
Aug 26, 2023
31841
31886
31572
31624
0
+2.00(+0.01%)
Aug 25, 2023
31841
31886
31572
31622
0
-664.90(-2.06%)
Aug 24, 2023
32130
32298
32063
32287
0
+276.90(+0.87%)
Aug 23, 2023
31718
32040
31718
32010
0
+153.60(+0.48%)
Aug 22, 2023
31793
31906
31694
31857
0
+291.10(+0.92%)
Aug 21, 2023
31566
0
+114.80(+0.37%)
Aug 20, 2023
31321
31645
31275
31451
0
+0.00(+0.00%)
Aug 19, 2023
31321
31645
31275
31451
0
+0.00(+0.00%)
Aug 18, 2023
31321
31645
31275
31451
0
-175.20(-0.55%)
Aug 17, 2023
31622
31704
31310
31626
0
-140.80(-0.44%)
Aug 16, 2023
31966
31997
31767
31767
0
-472.10(-1.46%)
Aug 15, 2023
32372
32404
32218
32239
0
+179.00(+0.56%)
Aug 14, 2023
32457
32614
32032
32060
0
-413.80(-1.27%)
Aug 13, 2023
32016
32505
32016
32474
0
+0.00(+0.00%)
Aug 12, 2023
32016
32505
32016
32474
0
+0.00(+0.00%)
Aug 11, 2023
32016
32505
32016
32474
0
+0.00(+0.00%)
Aug 10, 2023
32016
32505
32016
32474
0
+269.40(+0.84%)
Aug 09, 2023
32346
32408
32176
32204
0
-173.00(-0.53%)
Aug 08, 2023
32431
32540
32239
32377
0
+122.70(+0.38%)
Aug 07, 2023
31921
32307
31830
32255
0
+61.80(+0.19%)
Aug 06, 2023
32019
32295
31934
32193
0
+0.00(+0.00%)
Aug 05, 2023
32019
32295
31934
32193
0
+0.00(+0.00%)
Aug 04, 2023
32019
32295
31934
32193
0
+33.50(+0.10%)
Aug 03, 2023
32376
32467
32142
32159
0
-548.40(-1.68%)
Aug 02, 2023
33123
33159
32628
32708
0
-768.90(-2.30%)
Aug 01, 2023
33292
33489
33204
33477
0
+304.40(+0.92%)
Jul 31, 2023
33129
33402
33026
33172
0
+413.00(+1.26%)
Jul 30, 2023
32444
32847
32038
32759
0
+0.00(+0.00%)
Jul 29, 2023
32444
32847
32038
32759
0
+0.00(+0.00%)
Jul 28, 2023
32444
32847
32038
32759
0
-132.00(-0.40%)
Jul 27, 2023
32524
32939
32504
32891
0
+222.90(+0.68%)
Jul 26, 2023
32705
32724
32488
32668
0
-14.20(-0.04%)
Jul 25, 2023
32705
32716
32510
32682
0
-18.40(-0.06%)
Jul 24, 2023
32648
32794
32554
32701
0
+396.70(+1.23%)
Jul 23, 2023
32337
32462
32081
32304
0
+0.00(+0.00%)
Jul 22, 2023
32337
32462
32081
32304
0
+0.00(+0.00%)
Jul 21, 2023
32337
32462
32081
32304
0
-186.30(-0.57%)
Jul 20, 2023
32803
32861
32463
32490
0
-405.50(-1.23%)
Jul 19, 2023
32812
32896
32671
32896
0
+402.10(+1.24%)
Jul 18, 2023
32457
32715
32338
32494
0
+102.60(+0.32%)
Jul 17, 2023
32588
32781
32225
32391
0
+0.00(+0.00%)
Jul 16, 2023
32588
32781
32225
32391
0
+0.00(+0.00%)
Jul 15, 2023
32588
32781
32225
32391
0
+0.00(+0.00%)
Jul 14, 2023
32588
32781
32225
32391
0
-28.00(-0.09%)
Jul 13, 2023
32106
32484
31953
32419
0
+475.40(+1.49%)
Jul 12, 2023
32280
32312
31792
31944
0
-259.70(-0.81%)
Jul 11, 2023
32435
32469
32084
32204
0
+13.90(+0.04%)
Jul 10, 2023
32190
0
-198.70(-0.61%)
Jul 07, 2023
32451
32730
32328
32388
0
-384.60(-1.17%)
Jul 06, 2023
33058
33079
32638
32773
0
-565.70(-1.70%)
Jul 05, 2023
33165
33389
33041
33339
0
-83.80(-0.25%)
Jul 04, 2023
33512
33576
33339
33422
0
-330.80(-0.98%)
Jul 03, 2023
33518
33763
33511
33753
0
+564.30(+1.70%)
Jul 02, 2023
33068
33233
32919
33189
0
+0.00(+0.00%)
Jul 01, 2023
33068
33233
32919
33189
0
+0.00(+0.00%)
Jun 30, 2023
33068
33233
32919
33189
0
-45.10(-0.14%)
Jun 29, 2023
33307
33528
33185
33234
0
+40.10(+0.12%)
Jun 28, 2023
32808
33194
32643
33194
0
+655.70(+2.02%)
Jun 27, 2023
32630
32689
32307
32538
0
-160.50(-0.49%)
Jun 26, 2023
32647
32885
32393
32699
0
-82.70(-0.25%)
Jun 25, 2023
33458
33534
32576
32782
0
+0.00(+0.00%)
Jun 24, 2023
33458
33534
32576
32782
0
+0.00(+0.00%)
Jun 23, 2023
33458
33534
32576
32782
0
-483.40(-1.45%)
Jun 22, 2023
33438
33642
33232
33265
0
-310.20(-0.92%)
Jun 21, 2023
33201
33658
33155
33575
0
+186.20(+0.56%)
Jun 20, 2023
33270
33475
33089
33389
0
+18.50(+0.06%)
Jun 19, 2023
33769
33773
33232
33370
0
-335.70(-1.00%)
Jun 18, 2023
33399
33773
33187
33706
0
+0.00(+0.00%)
Jun 17, 2023
33399
33773
33187
33706
0
+0.00(+0.00%)
Jun 16, 2023
33399
33773
33187
33706
0
+220.60(+0.66%)
Jun 15, 2023
33494
33767
33386
33486
0
+4535.60(+15.67%)
May 08, 2023
29096
29144
28932
28950
0
-208.00(-0.71%)
May 07, 2023
29279
29279
29083
29158
0
+0.00(+0.00%)
May 06, 2023
29279
29279
29083
29158
0
+0.00(+0.00%)
May 05, 2023
29279
29279
29083
29158
0
+0.00(+0.00%)
May 04, 2023
29279
29279
29083
29158
0
+0.00(+0.00%)
May 03, 2023
29279
29279
29083
29158
0
+0.00(+0.00%)
May 02, 2023
29279
29279
29083
29158
0
+34.70(+0.12%)
May 01, 2023
29058
29146
29017
29123
0
+266.80(+0.92%)
Apr 30, 2023
28706
28879
28500
28856
0
+0.00(+0.00%)
Apr 29, 2023
28706
28879
28500
28856
0
+0.00(+0.00%)
Apr 28, 2023
28706
28879
28500
28856
0
+398.70(+1.40%)
Apr 27, 2023
28341
28460
28242
28458
0
+41.20(+0.14%)
Apr 26, 2023
28478
28552
28320
28416
0
-203.60(-0.71%)
Apr 25, 2023
28698
28807
28610
28620
0
+26.60(+0.09%)
Apr 24, 2023
28632
28681
28567
28594
0
+29.10(+0.10%)
Apr 23, 2023
28591
28778
28528
28564
0
+0.00(+0.00%)
Apr 22, 2023
28591
28778
28528
28564
0
+0.00(+0.00%)
Apr 21, 2023
28591
28778
28528
28564
0
-93.20(-0.33%)
Apr 20, 2023
28472
28694
28442
28658
0
+50.80(+0.18%)
Apr 19, 2023
28620
28677
28532
28607
0
-52.00(-0.18%)
Apr 18, 2023
28568
28698
28521
28659
0
+144.00(+0.51%)
Apr 17, 2023
28538
28600
28415
28515
0
+21.30(+0.07%)
Apr 16, 2023
28322
28516
28283
28494
0
+0.00(+0.00%)
Apr 15, 2023
28322
28516
28283
28494
0
+0.00(+0.00%)
Apr 14, 2023
28322
28516
28283
28494
0
+336.50(+1.20%)
Apr 13, 2023
27953
28164
27952
28157
0
+74.30(+0.26%)
Apr 12, 2023
27986
28122
27984
28083
0
+159.30(+0.57%)
Apr 11, 2023
27896
28068
27855
27923
0
+289.70(+1.05%)
Apr 10, 2023
27658
27738
27597
27634
0
+115.40(+0.42%)
Apr 09, 2023
27554
27591
27456
27518
0
+0.00(+0.00%)
Apr 08, 2023
27554
27591
27456
27518
0
+0.00(+0.00%)
Apr 07, 2023
27554
27591
27456
27518
0
+45.70(+0.17%)
Apr 06, 2023
27589
27610
27428
27473
0
-340.70(-1.22%)
Apr 05, 2023
28111
28134
27789
27813
0
-474.10(-1.68%)
Apr 04, 2023
28214
28287
28139
28287
0
+99.20(+0.35%)
Apr 03, 2023
28203
28259
28121
28188
0
+146.70(+0.52%)
Apr 02, 2023
28009
28125
27987
28042
0
+0.00(+0.00%)
Apr 01, 2023
28009
28125
27987
28042
0
+0.00(+0.00%)
Mar 31, 2023
28009
28125
27987
28042
0
+258.60(+0.93%)
Mar 30, 2023
27828
27876
27631
27783
0
-100.90(-0.36%)
Mar 29, 2023
27549
27898
27506
27884
0
+365.60(+1.33%)
Mar 28, 2023
27574
27603
27433
27518
0
+41.30(+0.15%)
Mar 27, 2023
27482
27544
27360
27477
0
+91.70(+0.33%)
Mar 26, 2023
27369
27397
27257
27385
0
+0.00(+0.00%)
Mar 25, 2023
27369
27397
27257
27385
0
+0.00(+0.00%)
Mar 24, 2023
27369
27397
27257
27385
0
-34.40(-0.13%)
Mar 23, 2023
27233
27462
27176
27420
0
-47.00(-0.17%)
Mar 22, 2023
27298
27521
27267
27467
0
+520.90(+1.93%)
Mar 21, 2023
27254
27367
26946
26946
0
+0.00(+0.00%)
Mar 20, 2023
27254
27367
26946
26946
0
-388.10(-1.42%)
Mar 19, 2023
27232
27356
27072
27334
0
+0.00(+0.00%)
Mar 18, 2023
27232
27356
27072
27334
0
+0.00(+0.00%)
Mar 17, 2023
27232
27356
27072
27334
0
+323.20(+1.20%)
Mar 16, 2023
26797
27058
26633
27011
0
-218.90(-0.80%)
Mar 15, 2023
27422
27425
27106
27230
0
+7.50(+0.03%)
Mar 14, 2023
27456
27456
27105
27222
0
-611.00(-2.20%)
Mar 13, 2023
27886
27907
27632
27833
0
-311.00(-1.11%)
Mar 12, 2023
28385
28424
28119
28144
0
+0.00(+0.00%)
Mar 11, 2023
28385
28424
28119
28144
0
+0.00(+0.00%)
Mar 10, 2023
28385
28424
28119
28144
0
-479.20(-1.67%)
Mar 09, 2023
28623
0
+179.00(+0.63%)
Mar 08, 2023
28444
0
+135.00(+0.48%)
Mar 07, 2023
28309
0
+71.40(+0.25%)
Mar 06, 2023
28238
0
+310.30(+1.11%)
Mar 05, 2023
27928
0
+0.00(+0.00%)
Mar 04, 2023
27683
27961
27655
27928
0
+0.00(+0.00%)
Mar 03, 2023
27683
27961
27655
27928
0
+428.60(+1.56%)
Mar 02, 2023
27499
0
-17.60(-0.06%)
Mar 01, 2023
27516
0
+70.90(+0.26%)
Feb 28, 2023
27446
0
+21.60(+0.08%)
Feb 27, 2023
27424
0
-29.50(-0.11%)
Feb 26, 2023
27454
0
+0.00(+0.00%)
Feb 25, 2023
27145
27466
27128
27454
0
+0.00(+0.00%)
Feb 24, 2023
27145
27466
27128
27454
0
+349.20(+1.29%)
Feb 23, 2023
27104
0
+0.00(+0.00%)
Feb 22, 2023
27266
27300
27046
27104
0
-368.80(-1.34%)
Feb 21, 2023
27473
0
-40.00(-0.15%)
Feb 19, 2023
27513
0
+0.00(+0.00%)
Feb 18, 2023
27485
27609
27467
27513
0
+0.00(+0.00%)
Feb 17, 2023
27485
27609
27467
27513
0
-183.30(-0.66%)
Feb 16, 2023
27696
0
+194.50(+0.71%)
Feb 15, 2023
27502
0
-100.90(-0.37%)
Feb 14, 2023
27603
0
+175.50(+0.64%)
Feb 13, 2023
27427
0
-243.70(-0.88%)
Feb 12, 2023
27671
0
+0.00(+0.00%)
Feb 10, 2023
27711
27814
27609
27671
0
+0.00(+0.00%)
Feb 09, 2023
27711
27814
27609
27671
0
+64.50(+0.23%)
Feb 08, 2023
27606
0
-79.00(-0.29%)
Feb 07, 2023
27686
0
-8.20(-0.03%)
Feb 06, 2023
27694
0
+184.20(+0.67%)
Feb 05, 2023
27510
0
+0.00(+0.00%)
Feb 04, 2023
27455
27613
27446
27510
0
+0.00(+0.00%)
Feb 03, 2023
27455
27613
27446
27510
0
+107.40(+0.39%)
Feb 01, 2023
27402
0
+75.00(+0.27%)
Jan 31, 2023
27327
0
-106.30(-0.39%)
Jan 30, 2023
27433
0
+50.80(+0.19%)
Jan 29, 2023
27383
0
+0.00(+0.00%)
Jan 28, 2023
27428
27453
27327
27383
0
+0.00(+0.00%)
Jan 27, 2023
27428
27453
27327
27383
0
+19.80(+0.07%)
Jan 26, 2023
27363
0
-32.20(-0.12%)
Jan 25, 2023
27395
0
+95.80(+0.35%)
Jan 24, 2023
27299
0
+393.20(+1.46%)
Jan 23, 2023
26906
0
+352.50(+1.33%)
Jan 22, 2023
26554
0
+0.00(+0.00%)
Jan 21, 2023
26347
26554
26321
26554
0
+0.00(+0.00%)
Jan 20, 2023
26347
26554
26321
26554
0
+148.30(+0.56%)
Jan 18, 2023
26405
0
-385.90(-1.44%)
Jan 17, 2023
26791
0
+968.80(+3.75%)
Jan 16, 2023
25822
0
-297.20(-1.14%)
Jan 15, 2023
26120
0
+0.00(+0.00%)
Jan 14, 2023
26392
26409
26091
26120
0
+0.00(+0.00%)
Jan 13, 2023
26392
26409
26091
26120
0
-330.30(-1.25%)
Jan 11, 2023
26450
0
+3.80(+0.01%)
Jan 10, 2023
26446
0
+472.20(+1.82%)
Jan 09, 2023
25974
0
+0.00(+0.00%)
Jan 08, 2023
25740
26034
25720
25974
0
+0.00(+0.00%)
Jan 07, 2023
25740
26034
25720
25974
0
+0.00(+0.00%)
Jan 06, 2023
25740
26034
25720
25974
0
+153.00(+0.59%)
Jan 05, 2023
25821
0
+103.90(+0.40%)
Jan 03, 2023
25717
0
-377.60(-1.45%)
Jan 02, 2023
26288
26321
26068
26094
0
+0.00(+0.00%)
Jan 01, 2023
26288
26321
26068
26094
0
+0.00(+0.00%)
Dec 31, 2022
26288
26321
26068
26094
0
+0.00(+0.00%)
Dec 30, 2022
26288
26321
26068
26094
0
+0.80(+0.00%)
Dec 29, 2022
26094
0
-246.80(-0.94%)
Dec 28, 2022
26340
0
-107.40(-0.41%)
Dec 27, 2022
26448
0
+42.00(+0.16%)
Dec 26, 2022
26406
0
+170.70(+0.65%)
Dec 25, 2022
26235
0
+0.00(+0.00%)
Dec 24, 2022
26208
26292
26106
26235
0
+0.00(+0.00%)
Dec 23, 2022
26208
26292
26106
26235
0
-272.70(-1.03%)
Dec 22, 2022
26508
0
+120.20(+0.46%)
Dec 21, 2022
26388
0
-849.90(-3.12%)
Dec 19, 2022
27238
0
-289.50(-1.05%)
Dec 18, 2022
27527
0
+0.00(+0.00%)
Dec 17, 2022
27707
27713
27489
27527
0
+0.00(+0.00%)
Dec 16, 2022
27707
27713
27489
27527
0
-524.60(-1.87%)
Dec 15, 2022
28052
0
-104.50(-0.37%)
Dec 14, 2022
28156
0
+201.40(+0.72%)
Dec 13, 2022
27955
0
+112.50(+0.40%)
Dec 12, 2022
27842
0
-58.70(-0.21%)
Dec 09, 2022
27634
27953
27634
27901
0
+0.00(+0.00%)
Dec 08, 2022
27901
0
+214.60(+0.78%)
Dec 07, 2022
27686
0
-199.50(-0.72%)
Dec 06, 2022
27886
0
+65.50(+0.24%)
Dec 05, 2022
27820
0
+42.50(+0.15%)
Dec 04, 2022
27778
0
+0.00(+0.00%)
Dec 03, 2022
27983
27983
27662
27778
0
+0.00(+0.00%)
Dec 02, 2022
27983
27983
27662
27778
0
-448.20(-1.59%)
Dec 01, 2022
28226
0
+257.10(+0.92%)
Nov 30, 2022
27969
0
-58.80(-0.21%)
Nov 29, 2022
28028
0
-135.00(-0.48%)
Nov 28, 2022
28163
0
-120.20(-0.42%)
Nov 27, 2022
28283
0
+0.00(+0.00%)
Nov 26, 2022
28399
28400
28264
28283
0
+0.00(+0.00%)
Nov 25, 2022
28399
28400
28264
28283
0
-100.10(-0.35%)
Nov 24, 2022
28383
0
+267.40(+0.95%)
Nov 23, 2022
28116
0
+0.00(+0.00%)
Nov 22, 2022
28060
28203
28038
28116
0
+170.90(+0.61%)
Nov 21, 2022
27945
0
+45.00(+0.16%)
Nov 20, 2022
27900
0
+0.00(+0.00%)
Nov 19, 2022
28010
28045
27878
27900
0
+0.00(+0.00%)
Nov 18, 2022
28010
28045
27878
27900
0
-30.80(-0.11%)
Nov 17, 2022
27931
0
-97.70(-0.35%)
Nov 16, 2022
28028
0
+38.10(+0.14%)
Nov 15, 2022
27990
0
+26.70(+0.10%)
Nov 14, 2022
27964
0
-300.10(-1.06%)
Nov 13, 2022
28264
0
+0.00(+0.00%)
Nov 12, 2022
27869
28330
27837
28264
0
+0.00(+0.00%)
Nov 11, 2022
27869
28330
27837
28264
0
+817.50(+2.98%)
Nov 10, 2022
27446
0
-270.30(-0.98%)
Nov 09, 2022
27716
0
-155.70(-0.56%)
Nov 07, 2022
27872
0
+344.50(+1.25%)
Nov 06, 2022
27528
0
+327.90(+1.21%)
Nov 03, 2022
27200
0
-463.70(-1.68%)
Nov 01, 2022
27562
27693
27547
27663
0
-15.50(-0.06%)
Oct 31, 2022
27615
27683
27526
27679
0
+91.40(+0.33%)
Oct 30, 2022
27404
27603
27393
27588
0
+482.30(+1.78%)
Oct 27, 2022
27097
27266
26981
27105
0
-240.00(-0.88%)
Oct 26, 2022
27407
27450
27331
27345
0
-86.60(-0.32%)
Oct 25, 2022
27411
27578
27405
27432
0
+181.50(+0.67%)
Oct 24, 2022
27113
27338
27073
27250
0
+275.40(+1.02%)
Oct 23, 2022
27233
27309
26975
26975
0
+84.30(+0.31%)
Oct 20, 2022
26904
26985
26869
26891
0
-116.40(-0.43%)
Oct 19, 2022
26982
27093
26872
27007
0
-250.40(-0.92%)
Oct 18, 2022
27225
27371
27193
27257
0
+101.30(+0.37%)
Oct 17, 2022
27168
27230
26910
27156
0
+380.30(+1.42%)
Oct 16, 2022
26785
26815
26649
26776
0
-315.00(-1.16%)
Oct 13, 2022
26599
27180
26595
27091
0
+853.40(+3.25%)
Oct 12, 2022
26398
26408
26237
26237
0
-159.40(-0.60%)
Oct 11, 2022
26353
26496
26313
26397
0
-4.40(-0.02%)
Oct 10, 2022
26757
26760
26370
26401
0
-714.90(-2.64%)
Oct 06, 2022
26976
27199
26922
27116
0
-195.20(-0.71%)
Oct 05, 2022
27138
27399
27138
27311
0
+190.80(+0.70%)
Oct 04, 2022
27211
27217
27031
27120
0
+128.30(+0.48%)
Oct 03, 2022
26654
26994
26634
26992
0
+776.40(+2.96%)
Oct 02, 2022
25779
26224
25622
26216
0
+278.60(+1.07%)
Sep 29, 2022
26240
26274
25806
25937
0
-484.90(-1.84%)
Sep 28, 2022
26280
26459
26222
26422
0
+248.10(+0.95%)
Sep 27, 2022
26423
26516
25938
26174
0
-397.90(-1.50%)
Sep 26, 2022
26585
26680
26524
26572
0
+140.30(+0.53%)
Sep 25, 2022
26779
26779
26425
26432
0
-722.20(-2.66%)
Sep 21, 2022
27054
27197
26955
27154
0
-159.30(-0.58%)
Sep 20, 2022
27441
27467
27298
27313
0
-375.30(-1.36%)
Sep 19, 2022
27789
27907
27628
27688
0
+120.70(+0.44%)
Sep 15, 2022
27631
27655
27526
27568
0
-308.20(-1.11%)
Sep 14, 2022
27874
27946
27801
27876
0
+57.30(+0.21%)
Sep 13, 2022
28133
28142
27796
27819
0
-796.00(-2.78%)
Sep 12, 2022
28556
28660
28530
28615
0
+72.50(+0.25%)
Sep 11, 2022
28484
28613
28438
28542
0
+327.30(+1.16%)
Sep 08, 2022
28205
28286
28091
28215
0
+149.50(+0.53%)
Sep 07, 2022
27733
28084
27718
28065
0
+635.00(+2.31%)
Sep 06, 2022
27546
27546
27269
27430
0
-196.20(-0.71%)
Sep 05, 2022
27650
27814
27558
27626
0
+6.90(+0.02%)
Sep 04, 2022
27567
27673
27512
27620
0
-31.20(-0.11%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.