Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ishares Global Silver Miners Fund (NY: SLVP )

12.98 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 11.40 11.45 11.30 11.32 32,726 -0.03(-0.26%)
Apr 27, 2023 11.08 11.35 10.77 11.35 27,329 +0.12(+1.07%)
Apr 26, 2023 11.50 11.50 11.17 11.23 36,174 -0.09(-0.80%)
Apr 25, 2023 11.19 11.32 11.09 11.32 41,178 -0.01(-0.09%)
Apr 24, 2023 11.23 11.37 11.16 11.33 84,425 +0.05(+0.44%)
Apr 21, 2023 11.31 11.40 11.13 11.28 58,325 -0.13(-1.14%)
Apr 20, 2023 11.37 11.60 11.37 11.41 36,016 -0.05(-0.44%)
Apr 19, 2023 11.51 11.60 11.31 11.46 92,712 -0.24(-2.05%)
Apr 18, 2023 11.78 11.91 11.60 11.70 80,557 +0.02(+0.17%)
Apr 17, 2023 12.05 12.05 11.58 11.68 378,848 -0.34(-2.83%)
Apr 14, 2023 12.40 12.40 11.85 12.02 119,978 -0.38(-3.06%)
Apr 13, 2023 12.33 12.53 12.28 12.40 128,362 +0.32(+2.65%)
Apr 12, 2023 12.06 12.23 11.90 12.08 91,414 +0.11(+0.92%)
Apr 11, 2023 11.83 12.10 11.80 11.97 129,950 +0.17(+1.44%)
Apr 10, 2023 11.92 11.92 11.67 11.80 59,509 -0.11(-0.92%)
Apr 06, 2023 11.85 11.93 11.63 11.91 84,218 +0.07(+0.59%)
Apr 05, 2023 12.02 12.07 11.75 11.84 83,108 -0.13(-1.09%)
Apr 04, 2023 11.73 12.02 11.56 11.97 140,278 +0.37(+3.15%)
Apr 03, 2023 11.49 11.75 11.44 11.61 62,622 +0.14(+1.27%)
Mar 31, 2023 11.55 11.69 11.44 11.46 102,540 -0.10(-0.87%)
Mar 30, 2023 11.30 11.56 11.30 11.56 78,119 +0.27(+2.39%)
Mar 29, 2023 11.44 11.44 11.24 11.29 59,632 -0.08(-0.70%)
Mar 28, 2023 11.03 11.39 10.98 11.37 109,875 +0.33(+2.99%)
Mar 27, 2023 10.81 11.04 10.69 11.04 46,621 +0.08(+0.73%)
Mar 24, 2023 10.91 11.09 10.88 10.96 388,175 +0.02(+0.18%)
Mar 23, 2023 10.88 11.06 10.73 10.94 88,892 +0.22(+2.05%)
Mar 22, 2023 10.50 10.85 10.42 10.72 91,143 +0.30(+2.88%)
Mar 21, 2023 10.71 10.76 10.28 10.42 96,946 -0.51(-4.67%)
Mar 20, 2023 10.90 10.97 10.75 10.93 57,951 +0.23(+2.15%)
Mar 17, 2023 10.27 10.85 10.26 10.70 171,263 +0.57(+5.63%)
Mar 16, 2023 10.43 10.43 9.990 10.13 111,202 -0.17(-1.65%)
Mar 15, 2023 10.59 10.59 10.16 10.30 51,039 -0.09(-0.87%)
Mar 14, 2023 10.31 10.39 10.17 10.39 75,441 +0.19(+1.86%)
Mar 13, 2023 10.06 10.30 10.00 10.20 203,923 +0.65(+6.81%)
Mar 10, 2023 9.520 9.880 9.520 9.550 139,929 +0.08(+0.84%)
Mar 09, 2023 9.420 9.660 9.420 9.470 188,019 +0.03(+0.32%)
Mar 08, 2023 9.550 9.670 9.361 9.440 69,140 -0.11(-1.15%)
Mar 07, 2023 9.860 9.900 9.460 9.550 79,540 -0.45(-4.50%)
Mar 06, 2023 10.08 10.27 9.940 10.00 83,782 -0.15(-1.48%)
Mar 03, 2023 10.03 10.17 9.952 10.15 80,821 +0.30(+3.05%)
Mar 02, 2023 9.910 9.910 9.810 9.850 33,499 -0.07(-0.71%)
Mar 01, 2023 9.670 9.980 9.670 9.920 106,069 +0.30(+3.12%)
Feb 28, 2023 9.460 9.720 9.450 9.620 53,692 +0.07(+0.73%)
Feb 27, 2023 9.440 9.636 9.440 9.550 58,306 +0.09(+0.95%)
Feb 24, 2023 9.610 9.610 9.410 9.460 542,795 -0.25(-2.57%)
Feb 23, 2023 9.800 9.845 9.630 9.710 95,543 -0.09(-0.92%)
Feb 22, 2023 9.800 9.850 9.730 9.800 46,421 -0.11(-1.11%)
Feb 21, 2023 9.990 10.10 9.840 9.910 110,096 -0.20(-1.98%)
Feb 17, 2023 10.05 10.12 9.820 10.11 77,220 +0.01(+0.10%)
Feb 16, 2023 9.910 10.16 9.860 10.10 33,493 +0.06(+0.60%)
Feb 15, 2023 10.16 10.16 9.940 10.04 262,582 -0.33(-3.18%)
Feb 14, 2023 10.23 10.41 10.18 10.37 51,537 +0.06(+0.58%)
Feb 13, 2023 10.33 10.47 10.25 10.31 81,520 -0.08(-0.77%)
Feb 10, 2023 10.38 10.54 10.30 10.39 33,903 -0.03(-0.29%)
Feb 09, 2023 10.67 10.83 10.39 10.42 92,219 -0.21(-1.98%)
Feb 08, 2023 10.76 10.76 10.63 10.63 69,011 -0.10(-0.93%)
Feb 07, 2023 10.66 10.79 10.62 10.73 73,771 +0.02(+0.14%)
Feb 06, 2023 10.70 10.83 10.65 10.71 322,169 -0.14(-1.34%)
Feb 03, 2023 11.15 11.15 10.79 10.86 142,124 -0.56(-4.90%)
Feb 02, 2023 11.60 11.80 11.29 11.42 86,415 -0.18(-1.55%)
Feb 01, 2023 11.27 11.69 11.19 11.60 99,058 +0.25(+2.20%)
Jan 31, 2023 11.20 11.46 11.11 11.35 42,814 +0.04(+0.35%)
Jan 30, 2023 11.35 11.50 11.30 11.31 144,542 -0.19(-1.65%)
Jan 27, 2023 11.61 11.68 11.45 11.50 191,788 -0.27(-2.29%)
Jan 26, 2023 11.99 11.99 11.68 11.77 57,613 -0.20(-1.67%)
Jan 25, 2023 11.64 11.99 11.56 11.97 71,346 +0.26(+2.22%)
Jan 24, 2023 11.60 11.76 11.39 11.71 34,949 +0.09(+0.77%)
Jan 23, 2023 11.50 11.66 11.35 11.62 84,079 -0.01(-0.09%)
Jan 20, 2023 11.35 11.69 11.35 11.63 49,390 +0.16(+1.40%)
Jan 19, 2023 11.41 11.58 11.28 11.47 39,762 +0.31(+2.78%)
Jan 18, 2023 11.48 11.73 11.16 11.16 115,190 -0.33(-2.87%)
Jan 17, 2023 11.82 11.82 11.35 11.49 85,558 -0.29(-2.46%)
Jan 13, 2023 11.50 11.89 11.50 11.78 93,926 +0.15(+1.29%)
Jan 12, 2023 11.57 11.74 11.47 11.63 87,099 +0.16(+1.39%)
Jan 11, 2023 11.73 11.73 11.45 11.47 58,381 -0.13(-1.12%)
Jan 10, 2023 11.25 11.60 11.25 11.60 34,457 +0.23(+2.02%)
Jan 09, 2023 11.45 11.61 11.36 11.37 129,486 -0.07(-0.61%)
Jan 06, 2023 11.19 11.50 11.13 11.44 171,184 +0.31(+2.79%)
Jan 05, 2023 11.19 11.19 10.84 11.13 105,817 -0.21(-1.85%)
Jan 04, 2023 10.98 11.40 10.98 11.34 222,914 +0.48(+4.42%)
Jan 03, 2023 10.88 11.12 10.72 10.86 109,676 +0.35(+3.33%)
Dec 30, 2022 10.77 10.77 10.50 10.51 207,983 -0.20(-1.87%)
Dec 29, 2022 10.97 10.97 10.69 10.71 111,478 -0.01(-0.09%)
Dec 28, 2022 10.96 11.01 10.67 10.72 159,916 -0.35(-3.16%)
Dec 27, 2022 10.83 11.16 10.77 11.07 146,962 +0.24(+2.22%)
Dec 23, 2022 10.68 10.86 10.41 10.83 161,557 +0.14(+1.31%)
Dec 22, 2022 10.72 10.72 10.34 10.69 71,471 -0.08(-0.74%)
Dec 21, 2022 10.83 10.93 10.69 10.77 111,930 +0.05(+0.47%)
Dec 20, 2022 10.48 10.80 10.29 10.72 289,162 +0.55(+5.41%)
Dec 19, 2022 10.51 10.56 10.13 10.17 114,381 -0.39(-3.69%)
Dec 16, 2022 10.27 10.57 10.22 10.56 216,699 +0.21(+2.03%)
Dec 15, 2022 10.50 10.54 10.33 10.35 147,718 -0.45(-4.17%)
Dec 14, 2022 10.93 10.94 10.65 10.80 142,955 -0.13(-1.19%)
Dec 13, 2022 11.13 11.20 10.80 10.93 92,839 +0.25(+2.34%)
Dec 12, 2022 10.58 10.82 10.53 10.68 108,368 -0.06(-0.58%)
Dec 09, 2022 11.02 11.11 10.74 10.74 206,813 -0.13(-1.17%)
Dec 08, 2022 10.91 11.01 10.78 10.87 98,827 -0.08(-0.73%)
Dec 07, 2022 10.72 11.00 10.57 10.95 159,298 +0.43(+4.09%)
Dec 06, 2022 10.72 10.84 10.50 10.52 61,666 -0.12(-1.08%)
Dec 05, 2022 10.91 10.96 10.57 10.63 337,359 -0.46(-4.19%)
Dec 02, 2022 10.93 11.19 10.71 11.10 116,864 +0.01(+0.09%)
Dec 01, 2022 10.72 11.09 10.72 11.09 137,837 +0.46(+4.33%)
Nov 30, 2022 10.43 10.67 10.23 10.63 61,917 +0.44(+4.32%)
Nov 29, 2022 9.990 10.33 9.990 10.19 57,791 +0.23(+2.31%)
Nov 28, 2022 10.44 10.44 9.935 9.960 88,308 -0.53(-5.05%)
Nov 25, 2022 10.53 10.58 10.46 10.49 54,437 -0.14(-1.32%)
Nov 23, 2022 10.48 10.66 10.32 10.63 102,476 +0.15(+1.43%)
Nov 22, 2022 10.10 10.48 10.10 10.48 65,895 +0.42(+4.17%)
Nov 21, 2022 9.950 10.06 9.840 10.06 66,681 -0.01(-0.10%)
Nov 18, 2022 9.880 10.08 9.880 10.07 56,771 +0.09(+0.90%)
Nov 17, 2022 9.880 9.980 9.870 9.980 48,440 -0.18(-1.77%)
Nov 16, 2022 10.12 10.27 10.12 10.16 39,622 -0.07(-0.68%)
Nov 15, 2022 10.54 10.54 10.12 10.23 102,387 -0.27(-2.57%)
Nov 14, 2022 10.38 10.56 10.30 10.50 129,531 +0.01(+0.10%)
Nov 11, 2022 10.40 10.49 10.18 10.49 100,835 +0.15(+1.45%)
Nov 10, 2022 10.21 10.34 9.922 10.34 127,080 +0.75(+7.82%)
Nov 09, 2022 9.890 10.01 9.554 9.590 69,736 -0.47(-4.67%)
Nov 08, 2022 9.780 10.31 9.680 10.06 124,662 +0.32(+3.29%)
Nov 07, 2022 9.750 9.840 9.590 9.740 87,797 +0.10(+1.04%)
Nov 04, 2022 9.210 9.640 9.210 9.640 73,920 +0.70(+7.83%)
Nov 03, 2022 8.960 9.070 8.790 8.940 121,936 -0.06(-0.67%)
Nov 02, 2022 9.540 9.680 8.950 9.000 156,662 -0.55(-5.76%)
Nov 01, 2022 9.520 9.750 9.500 9.550 47,935 +0.21(+2.25%)
Oct 31, 2022 9.280 9.380 9.260 9.340 50,668 -0.08(-0.85%)
Oct 28, 2022 9.330 9.420 9.200 9.420 53,028 -0.07(-0.74%)
Oct 27, 2022 9.730 9.750 9.460 9.490 83,273 -0.22(-2.27%)
Oct 26, 2022 9.500 9.850 9.500 9.710 83,135 +0.28(+2.97%)
Oct 25, 2022 9.360 9.490 9.300 9.430 97,623 +0.15(+1.62%)
Oct 24, 2022 9.290 9.290 9.040 9.280 124,347 -0.12(-1.28%)
Oct 21, 2022 8.920 9.400 8.920 9.400 49,216 +0.46(+5.15%)
Oct 20, 2022 8.885 9.120 8.770 8.940 42,433 +0.17(+1.94%)
Oct 19, 2022 8.970 8.970 8.710 8.770 56,006 -0.34(-3.68%)
Oct 18, 2022 9.100 9.195 8.970 9.105 45,313 +0.08(+0.83%)
Oct 17, 2022 8.960 9.240 8.960 9.030 135,100 +0.24(+2.73%)
Oct 14, 2022 9.200 9.230 8.720 8.790 113,831 -0.50(-5.38%)
Oct 13, 2022 9.080 9.330 8.810 9.290 58,663 -0.12(-1.28%)
Oct 12, 2022 9.230 9.430 9.170 9.410 52,590 +0.19(+2.06%)
Oct 11, 2022 9.240 9.510 9.175 9.220 116,802 -0.08(-0.86%)
Oct 10, 2022 9.330 9.418 9.161 9.300 86,522 -0.11(-1.17%)
Oct 07, 2022 9.690 9.720 9.370 9.410 81,475 -0.55(-5.52%)
Oct 06, 2022 9.710 9.960 9.665 9.960 82,879 +0.24(+2.47%)
Oct 05, 2022 9.660 9.720 9.350 9.720 48,977 -0.14(-1.42%)
Oct 04, 2022 9.690 9.970 9.640 9.860 226,891 +0.30(+3.14%)
Oct 03, 2022 9.250 9.580 9.190 9.560 379,297 +0.63(+7.05%)
Sep 30, 2022 8.610 9.110 8.610 8.930 243,572 +0.24(+2.76%)
Sep 29, 2022 8.440 8.690 8.350 8.690 52,113 +0.09(+1.05%)
Sep 28, 2022 8.050 8.600 8.050 8.600 62,332 +0.62(+7.77%)
Sep 27, 2022 8.050 8.220 7.960 7.980 69,360 -0.02(-0.25%)
Sep 26, 2022 8.200 8.290 7.855 8.000 202,393 -0.24(-2.91%)
Sep 23, 2022 8.580 8.730 8.080 8.240 628,424 -0.55(-6.26%)
Sep 22, 2022 8.910 9.070 8.711 8.790 86,227 -0.14(-1.57%)
Sep 21, 2022 8.860 9.150 8.680 8.930 87,427 +0.05(+0.56%)
Sep 20, 2022 8.920 9.100 8.750 8.880 137,095 -0.26(-2.84%)
Sep 19, 2022 8.800 9.140 8.740 9.140 42,610 +0.17(+1.90%)
Sep 16, 2022 8.670 9.080 8.650 8.970 33,393 +0.10(+1.13%)
Sep 15, 2022 8.960 9.100 8.790 8.870 66,059 -0.24(-2.63%)
Sep 14, 2022 9.110 9.240 9.055 9.110 264,636 +0.00(+0.00%)
Sep 13, 2022 9.230 9.370 9.060 9.110 56,280 -0.40(-4.21%)
Sep 12, 2022 9.320 9.600 9.290 9.510 302,666 +0.34(+3.71%)
Sep 09, 2022 8.860 9.170 8.860 9.170 94,662 +0.32(+3.62%)
Sep 08, 2022 8.680 8.870 8.660 8.850 51,826 +0.05(+0.57%)
Sep 07, 2022 8.500 8.810 8.370 8.800 594,947 +0.35(+4.14%)
Sep 06, 2022 8.720 8.730 8.425 8.450 74,852 -0.12(-1.40%)
Sep 02, 2022 8.340 8.660 8.320 8.570 114,890 +0.29(+3.50%)
Sep 01, 2022 8.530 8.540 8.250 8.280 115,948 -0.35(-4.06%)
Aug 31, 2022 8.660 8.730 8.532 8.630 60,039 -0.07(-0.80%)
Aug 30, 2022 9.020 9.040 8.630 8.700 120,845 -0.27(-3.01%)
Aug 29, 2022 8.980 9.135 8.910 8.970 54,264 -0.11(-1.21%)
Aug 26, 2022 9.450 9.520 9.010 9.080 114,537 -0.44(-4.62%)
Aug 25, 2022 9.500 9.560 9.370 9.520 34,462 +0.06(+0.63%)
Aug 24, 2022 9.180 9.460 9.180 9.460 34,623 +0.18(+1.94%)
Aug 23, 2022 9.050 9.440 9.050 9.280 78,244 +0.22(+2.43%)
Aug 22, 2022 9.060 9.080 8.890 9.060 85,757 -0.08(-0.88%)
Aug 19, 2022 9.370 9.370 9.110 9.140 61,839 -0.28(-2.97%)
Aug 18, 2022 9.380 9.500 9.310 9.420 69,188 +0.02(+0.21%)
Aug 17, 2022 9.770 9.800 9.350 9.400 143,429 -0.52(-5.24%)
Aug 16, 2022 9.860 9.940 9.775 9.920 18,101 -0.02(-0.20%)
Aug 15, 2022 9.960 9.960 9.640 9.940 97,345 -0.19(-1.88%)
Aug 12, 2022 9.870 10.13 9.870 10.13 84,204 +0.28(+2.84%)
Aug 11, 2022 10.21 10.24 9.810 9.850 117,234 -0.50(-4.83%)
Aug 10, 2022 10.31 10.55 10.22 10.35 63,845 +0.11(+1.07%)
Aug 09, 2022 10.42 10.42 10.07 10.24 172,227 -0.08(-0.78%)
Aug 08, 2022 10.22 10.44 10.22 10.32 69,417 +0.22(+2.18%)
Aug 05, 2022 9.870 10.10 9.750 10.10 119,842 -0.11(-1.08%)
Aug 04, 2022 9.760 10.33 9.750 10.21 117,865 +0.49(+5.04%)
Aug 03, 2022 9.910 9.947 9.600 9.720 73,037 -0.21(-2.11%)
Aug 02, 2022 10.03 10.24 9.900 9.930 53,547 -0.14(-1.39%)
Aug 01, 2022 10.14 10.14 9.980 10.07 66,394 +0.00(+0.00%)
Jul 29, 2022 9.970 10.13 9.715 10.07 59,844 +0.16(+1.61%)
Jul 28, 2022 9.750 10.03 9.630 9.910 157,742 +0.43(+4.54%)
Jul 27, 2022 9.130 9.540 9.090 9.480 49,085 +0.34(+3.72%)
Jul 26, 2022 8.970 9.208 8.970 9.140 73,982 +0.12(+1.33%)
Jul 25, 2022 9.290 9.290 8.840 9.020 184,403 -0.19(-2.06%)
Jul 22, 2022 9.450 9.647 9.200 9.210 330,368 -0.07(-0.81%)
Jul 21, 2022 9.200 9.330 9.030 9.285 218,949 +0.14(+1.59%)
Jul 20, 2022 9.510 9.550 9.110 9.140 84,426 -0.25(-2.66%)
Jul 19, 2022 9.400 9.530 9.280 9.390 71,278 +0.10(+1.08%)
Jul 18, 2022 9.230 9.450 9.230 9.290 41,685 +0.16(+1.75%)
Jul 15, 2022 9.130 9.280 8.860 9.130 90,992 +0.03(+0.33%)
Jul 14, 2022 9.150 9.150 8.761 9.100 123,606 -0.33(-3.50%)
Jul 13, 2022 9.180 9.600 9.090 9.430 50,223 +0.27(+2.95%)
Jul 12, 2022 9.240 9.420 9.090 9.160 84,847 -0.15(-1.61%)
Jul 11, 2022 9.470 9.565 9.288 9.310 98,276 -0.14(-1.48%)
Jul 08, 2022 9.640 9.660 9.360 9.450 40,214 -0.11(-1.15%)
Jul 07, 2022 9.450 9.760 9.450 9.560 125,772 +0.20(+2.14%)
Jul 06, 2022 9.440 9.590 9.125 9.360 100,043 -0.12(-1.27%)
Jul 05, 2022 9.930 9.930 9.261 9.480 363,234 -0.60(-5.95%)
Jul 01, 2022 9.750 10.12 9.610 10.08 123,566 +0.21(+2.13%)
Jun 30, 2022 10.21 10.25 9.800 9.870 159,069 -0.37(-3.61%)
Jun 29, 2022 10.62 10.63 10.12 10.24 96,142 -0.21(-2.02%)
Jun 28, 2022 10.77 10.86 10.43 10.45 37,620 -0.34(-3.11%)
Jun 27, 2022 10.80 10.82 10.60 10.79 104,110 +0.12(+1.08%)
Jun 24, 2022 10.36 10.71 10.24 10.67 79,434 +0.30(+2.92%)
Jun 23, 2022 10.75 10.85 10.22 10.37 98,347 -0.39(-3.65%)
Jun 22, 2022 10.83 11.08 10.75 10.76 89,170 -0.21(-1.88%)
Jun 21, 2022 10.75 11.11 10.74 10.97 77,655 +0.20(+1.83%)
Jun 17, 2022 10.95 10.98 10.63 10.77 40,837 -0.20(-1.82%)
Jun 16, 2022 10.74 11.06 10.48 10.97 122,699 +0.18(+1.67%)
Jun 15, 2022 10.88 11.00 10.50 10.79 111,289 +0.26(+2.47%)
Jun 14, 2022 10.96 11.00 10.40 10.53 116,596 -0.29(-2.68%)
Jun 13, 2022 11.24 11.34 10.82 10.82 314,393 -0.97(-8.23%)
Jun 10, 2022 11.14 11.80 10.89 11.79 107,916 +0.60(+5.36%)
Jun 09, 2022 11.51 11.57 11.17 11.19 71,849 -0.53(-4.52%)
Jun 08, 2022 11.67 11.82 11.59 11.72 38,022 -0.05(-0.42%)
Jun 07, 2022 11.66 11.85 11.61 11.77 60,227 +0.00(+0.00%)
Jun 06, 2022 12.09 12.19 11.69 11.77 61,602 -0.17(-1.42%)
Jun 03, 2022 11.97 12.18 11.89 11.94 53,925 -0.27(-2.21%)
Jun 02, 2022 11.49 12.26 11.49 12.21 109,627 +0.82(+7.20%)
Jun 01, 2022 11.39 11.60 11.33 11.39 54,636 +0.07(+0.62%)
May 31, 2022 11.60 11.79 11.22 11.32 83,052 -0.34(-2.92%)
May 27, 2022 11.75 11.80 11.60 11.66 58,584 +0.03(+0.26%)
May 26, 2022 11.56 11.71 11.48 11.63 172,664 +0.07(+0.61%)
May 25, 2022 11.57 11.59 11.36 11.56 84,160 -0.02(-0.17%)
May 24, 2022 11.51 11.70 11.36 11.58 70,835 +0.13(+1.14%)
May 23, 2022 11.51 11.74 11.38 11.45 103,805 +0.04(+0.35%)
May 20, 2022 11.42 11.51 11.25 11.41 105,034 -0.02(-0.17%)
May 19, 2022 10.99 11.56 10.99 11.43 114,283 +0.63(+5.83%)
May 18, 2022 11.17 11.17 10.76 10.80 76,365 -0.37(-3.31%)
May 17, 2022 11.05 11.29 10.98 11.17 186,328 +0.20(+1.82%)
May 16, 2022 10.81 11.00 10.80 10.97 229,731 +0.10(+0.92%)
May 13, 2022 10.49 11.00 10.39 10.87 93,151 +0.49(+4.72%)
May 12, 2022 10.62 10.79 10.16 10.38 285,803 -0.50(-4.60%)
May 11, 2022 11.05 11.40 10.83 10.88 336,726 -0.04(-0.37%)
May 10, 2022 11.32 11.50 10.77 10.92 276,487 -0.25(-2.24%)
May 09, 2022 11.87 11.87 11.13 11.17 464,448 -0.89(-7.38%)
May 06, 2022 12.25 12.25 11.95 12.06 147,533 -0.19(-1.55%)
May 05, 2022 13.00 13.00 12.06 12.25 222,175 -0.59(-4.60%)
May 04, 2022 12.44 12.85 12.30 12.84 99,678 +0.35(+2.80%)
May 03, 2022 12.25 12.60 12.25 12.49 341,965 +0.21(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.