Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tuniu Corporatio ADR (NQ: TOUR )

0.9700 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 1.810 1.850 1.770 1.850 206,741 +0.04(+2.21%)
Apr 27, 2023 1.800 1.830 1.780 1.810 132,409 +0.04(+2.26%)
Apr 26, 2023 1.770 1.810 1.760 1.770 108,772 +0.01(+0.57%)
Apr 25, 2023 1.810 1.810 1.740 1.760 175,286 -0.06(-3.30%)
Apr 24, 2023 1.780 1.840 1.760 1.820 323,140 +0.08(+4.60%)
Apr 21, 2023 1.790 1.820 1.725 1.740 250,717 -0.08(-4.40%)
Apr 20, 2023 1.880 1.890 1.810 1.820 137,969 -0.08(-4.21%)
Apr 19, 2023 1.880 1.900 1.850 1.900 120,173 -0.01(-0.52%)
Apr 18, 2023 1.930 1.940 1.880 1.910 78,024 -0.01(-0.26%)
Apr 17, 2023 1.950 1.950 1.880 1.915 178,122 +0.03(+1.32%)
Apr 14, 2023 1.900 1.910 1.840 1.890 100,793 -0.01(-0.53%)
Apr 13, 2023 1.920 1.966 1.850 1.900 214,029 +0.01(+0.53%)
Apr 12, 2023 1.950 1.958 1.870 1.890 154,746 -0.06(-3.08%)
Apr 11, 2023 1.950 1.980 1.890 1.950 251,061 +0.01(+0.52%)
Apr 10, 2023 1.780 1.990 1.780 1.940 381,223 +0.13(+7.18%)
Apr 06, 2023 1.790 1.830 1.740 1.810 170,273 +0.07(+4.02%)
Apr 05, 2023 1.770 1.805 1.740 1.740 95,933 -0.05(-2.79%)
Apr 04, 2023 1.850 1.850 1.750 1.790 148,634 -0.05(-2.72%)
Apr 03, 2023 1.850 1.875 1.820 1.840 107,109 -0.03(-1.60%)
Mar 31, 2023 1.810 1.890 1.810 1.870 204,055 +0.03(+1.63%)
Mar 30, 2023 1.830 1.860 1.799 1.840 215,305 +0.04(+2.22%)
Mar 29, 2023 1.740 1.810 1.740 1.800 176,765 +0.03(+1.41%)
Mar 28, 2023 1.810 1.830 1.730 1.775 248,373 +0.02(+1.43%)
Mar 27, 2023 1.830 1.830 1.700 1.750 285,634 -0.08(-4.37%)
Mar 24, 2023 1.800 1.840 1.770 1.830 118,281 +0.02(+1.10%)
Mar 23, 2023 1.800 1.870 1.770 1.810 203,652 +0.05(+2.84%)
Mar 22, 2023 1.760 1.840 1.735 1.760 313,891 +0.01(+0.57%)
Mar 21, 2023 1.780 1.800 1.680 1.750 522,809 -0.03(-1.69%)
Mar 20, 2023 1.850 1.880 1.760 1.780 247,562 -0.17(-8.72%)
Mar 17, 2023 2.050 2.050 1.720 1.950 1,226,111 -0.10(-4.88%)
Mar 16, 2023 2.000 2.140 1.910 2.050 964,591 +0.05(+2.50%)
Mar 15, 2023 1.840 2.000 1.790 2.000 984,993 +0.12(+6.38%)
Mar 14, 2023 1.850 1.920 1.820 1.880 496,274 +0.02(+1.08%)
Mar 13, 2023 1.620 1.880 1.580 1.860 1,186,837 +0.23(+14.11%)
Mar 10, 2023 1.690 1.720 1.620 1.630 552,044 -0.09(-5.23%)
Mar 09, 2023 1.800 1.860 1.700 1.720 412,151 -0.11(-6.01%)
Mar 08, 2023 1.820 1.850 1.780 1.830 146,148 -0.01(-0.54%)
Mar 07, 2023 1.900 1.900 1.810 1.840 422,501 -0.05(-2.65%)
Mar 06, 2023 1.960 1.960 1.865 1.890 224,555 -0.07(-3.57%)
Mar 03, 2023 1.850 2.000 1.850 1.960 373,189 +0.11(+5.95%)
Mar 02, 2023 1.880 1.880 1.770 1.850 231,369 +0.00(+0.00%)
Mar 01, 2023 1.910 1.955 1.820 1.850 360,988 +0.02(+1.09%)
Feb 28, 2023 1.750 1.840 1.730 1.830 474,368 +0.07(+3.98%)
Feb 27, 2023 1.850 1.890 1.760 1.760 356,389 -0.02(-1.12%)
Feb 24, 2023 1.940 1.955 1.750 1.780 1,204,275 -0.23(-11.44%)
Feb 23, 2023 2.100 2.190 1.970 2.010 382,572 -0.07(-3.37%)
Feb 22, 2023 2.070 2.080 1.981 2.080 333,799 +0.03(+1.46%)
Feb 21, 2023 2.180 2.196 1.980 2.050 833,949 -0.16(-7.24%)
Feb 17, 2023 2.220 2.260 2.180 2.210 448,410 -0.01(-0.45%)
Feb 16, 2023 2.200 2.330 2.140 2.220 698,390 +0.05(+2.30%)
Feb 15, 2023 2.090 2.180 2.080 2.170 220,737 +0.02(+0.93%)
Feb 14, 2023 2.120 2.180 2.060 2.150 577,356 -0.05(-2.27%)
Feb 13, 2023 2.140 2.240 2.120 2.200 738,686 +0.12(+5.77%)
Feb 10, 2023 2.170 2.200 2.080 2.080 572,516 -0.17(-7.56%)
Feb 09, 2023 2.150 2.380 2.130 2.250 1,378,465 +0.18(+8.70%)
Feb 08, 2023 2.160 2.160 2.060 2.070 540,287 -0.11(-5.05%)
Feb 07, 2023 2.140 2.220 2.100 2.180 1,002,165 +0.12(+5.83%)
Feb 06, 2023 2.320 2.330 2.060 2.060 1,639,914 -0.29(-12.34%)
Feb 03, 2023 2.420 2.454 2.310 2.350 723,378 -0.01(-0.42%)
Feb 02, 2023 2.430 2.540 2.350 2.360 1,401,001 -0.13(-5.22%)
Feb 01, 2023 2.410 2.550 2.390 2.490 1,088,708 +0.10(+4.18%)
Jan 31, 2023 2.330 2.420 2.290 2.390 649,873 +0.02(+0.84%)
Jan 30, 2023 2.390 2.440 2.110 2.370 1,777,198 -0.15(-5.95%)
Jan 27, 2023 2.890 2.900 2.490 2.520 3,781,524 -0.34(-11.89%)
Jan 26, 2023 2.470 2.880 2.380 2.860 3,872,386 +0.53(+22.75%)
Jan 25, 2023 2.290 2.330 2.180 2.330 860,378 +0.03(+1.30%)
Jan 24, 2023 2.170 2.358 2.160 2.300 1,174,916 +0.02(+0.88%)
Jan 23, 2023 2.330 2.520 2.240 2.280 3,638,413 +0.04(+1.79%)
Jan 20, 2023 1.910 2.350 1.870 2.240 5,507,710 +0.42(+23.08%)
Jan 19, 2023 1.760 1.870 1.760 1.820 512,659 +0.10(+5.81%)
Jan 18, 2023 1.870 1.960 1.720 1.720 717,655 -0.13(-7.03%)
Jan 17, 2023 1.970 1.980 1.830 1.850 599,802 -0.17(-8.42%)
Jan 13, 2023 1.820 2.030 1.820 2.020 1,283,210 +0.17(+9.19%)
Jan 12, 2023 1.800 1.850 1.715 1.850 508,809 +0.06(+3.35%)
Jan 11, 2023 1.770 1.840 1.750 1.790 464,824 -0.01(-0.56%)
Jan 10, 2023 1.820 1.850 1.765 1.800 584,834 +0.07(+4.05%)
Jan 09, 2023 2.020 2.050 1.715 1.730 1,768,517 -0.19(-9.90%)
Jan 06, 2023 2.040 2.040 1.900 1.920 760,653 -0.13(-6.34%)
Jan 05, 2023 1.950 2.170 1.880 2.050 1,949,372 +0.08(+4.06%)
Jan 04, 2023 1.940 2.040 1.740 1.970 2,089,859 +0.14(+7.65%)
Jan 03, 2023 1.600 1.840 1.600 1.830 1,696,657 +0.32(+21.19%)
Dec 30, 2022 1.550 1.615 1.450 1.510 1,662,261 -0.14(-8.48%)
Dec 29, 2022 1.640 1.665 1.570 1.650 780,492 +0.04(+2.48%)
Dec 28, 2022 1.780 1.790 1.560 1.610 1,523,206 -0.15(-8.52%)
Dec 27, 2022 1.950 1.990 1.730 1.760 5,315,088 +0.09(+5.39%)
Dec 23, 2022 1.680 1.700 1.580 1.670 575,792 +0.02(+1.21%)
Dec 22, 2022 1.800 1.830 1.600 1.650 1,159,844 -0.18(-9.84%)
Dec 21, 2022 1.830 1.873 1.700 1.830 1,001,573 +0.03(+1.67%)
Dec 20, 2022 1.790 1.880 1.700 1.800 820,764 -0.04(-2.17%)
Dec 19, 2022 1.920 1.960 1.810 1.840 572,543 -0.16(-8.00%)
Dec 16, 2022 1.730 2.050 1.730 2.000 1,477,646 +0.28(+16.28%)
Dec 15, 2022 1.920 1.980 1.710 1.720 881,913 -0.30(-14.85%)
Dec 14, 2022 1.760 2.080 1.630 2.020 1,716,737 +0.20(+10.99%)
Dec 13, 2022 2.090 2.110 1.810 1.820 1,460,442 -0.08(-4.21%)
Dec 12, 2022 1.970 2.090 1.800 1.900 2,426,844 -0.24(-11.21%)
Dec 09, 2022 2.470 2.520 2.020 2.140 4,191,035 -0.25(-10.46%)
Dec 08, 2022 1.920 2.395 1.880 2.390 5,994,673 +0.63(+35.80%)
Dec 07, 2022 1.460 1.800 1.440 1.760 4,175,816 +0.30(+20.55%)
Dec 06, 2022 1.260 1.460 1.250 1.460 1,679,742 +0.24(+19.67%)
Dec 05, 2022 1.340 1.470 1.190 1.220 1,860,987 -0.02(-1.61%)
Dec 02, 2022 1.120 1.290 1.110 1.240 1,251,780 +0.17(+15.89%)
Dec 01, 2022 1.210 1.220 1.010 1.070 752,424 -0.12(-10.08%)
Nov 30, 2022 1.100 1.240 1.080 1.190 1,386,880 +0.18(+17.82%)
Nov 29, 2022 1.000 1.050 0.9845 1.010 268,780 +0.06(+6.09%)
Nov 28, 2022 0.8400 0.9575 0.8394 0.9520 184,388 +0.11(+12.92%)
Nov 25, 2022 0.8500 0.8600 0.8308 0.8431 63,857 -0.03(-3.96%)
Nov 23, 2022 0.8943 0.9169 0.8500 0.8779 72,872 -0.01(-1.26%)
Nov 22, 2022 0.8500 0.9099 0.8305 0.8891 99,738 -0.02(-2.30%)
Nov 21, 2022 0.9300 0.9405 0.9000 0.9100 200,430 -0.09(-8.77%)
Nov 18, 2022 1.010 1.050 0.9800 0.9975 196,650 -0.08(-7.21%)
Nov 17, 2022 0.9000 1.090 0.9020 1.075 245,365 +0.12(+12.12%)
Nov 16, 2022 1.050 1.059 0.9393 0.9588 320,010 -0.09(-8.69%)
Nov 15, 2022 1.010 1.080 0.9800 1.050 989,906 +0.08(+8.47%)
Nov 14, 2022 0.8900 0.9900 0.8880 0.9680 672,222 +0.08(+9.50%)
Nov 11, 2022 0.7800 0.8840 0.7770 0.8840 554,183 +0.18(+26.29%)
Nov 10, 2022 0.7097 0.7200 0.6821 0.7000 63,873 +0.03(+4.48%)
Nov 09, 2022 0.6900 0.7101 0.6602 0.6700 28,858 -0.03(-4.30%)
Nov 08, 2022 0.7330 0.7330 0.7001 0.7001 89,400 -0.03(-4.49%)
Nov 07, 2022 0.7500 0.7603 0.7298 0.7330 128,631 -0.03(-3.54%)
Nov 04, 2022 0.7550 0.7600 0.7107 0.7599 186,758 +0.07(+9.72%)
Nov 03, 2022 0.7500 0.7573 0.6800 0.6926 183,835 -0.05(-7.21%)
Nov 02, 2022 0.7625 0.7700 0.7302 0.7464 207,463 +0.02(+2.92%)
Nov 01, 2022 0.7300 0.7500 0.7200 0.7252 210,074 +0.05(+7.07%)
Oct 31, 2022 0.6791 0.6979 0.6315 0.6773 41,469 +0.04(+5.78%)
Oct 28, 2022 0.6800 0.6800 0.6201 0.6403 69,325 -0.04(-5.70%)
Oct 27, 2022 0.6600 0.6853 0.6400 0.6790 35,673 +0.03(+3.89%)
Oct 26, 2022 0.6300 0.7000 0.6004 0.6536 76,540 +0.01(+0.85%)
Oct 25, 2022 0.5700 0.6500 0.5700 0.6481 140,591 +0.08(+13.70%)
Oct 24, 2022 0.6300 0.6439 0.5290 0.5700 435,764 -0.09(-13.92%)
Oct 21, 2022 0.6900 0.7000 0.6600 0.6622 82,063 -0.05(-6.78%)
Oct 20, 2022 0.7000 0.7311 0.7000 0.7104 106,749 +0.01(+1.49%)
Oct 19, 2022 0.7400 0.7700 0.7000 0.7000 141,948 -0.05(-6.67%)
Oct 18, 2022 0.7500 0.7799 0.7500 0.7500 44,069 -0.01(-1.67%)
Oct 17, 2022 0.8000 0.8000 0.7500 0.7627 54,222 -0.00(-0.09%)
Oct 14, 2022 0.7600 0.7787 0.7200 0.7634 89,502 +0.01(+1.49%)
Oct 13, 2022 0.7700 0.7700 0.7100 0.7522 169,917 -0.03(-3.59%)
Oct 12, 2022 0.7997 0.8100 0.7800 0.7802 96,769 -0.02(-2.46%)
Oct 11, 2022 0.7400 0.8200 0.7400 0.7999 305,025 +0.03(+3.88%)
Oct 10, 2022 0.7300 0.7800 0.7200 0.7700 234,934 +0.04(+6.03%)
Oct 07, 2022 0.7100 0.8000 0.7100 0.7262 520,399 -0.00(-0.52%)
Oct 06, 2022 0.7100 0.7400 0.7070 0.7300 97,352 +0.02(+3.36%)
Oct 05, 2022 0.7400 0.7400 0.6900 0.7063 99,624 -0.00(-0.56%)
Oct 04, 2022 0.7400 0.7498 0.6968 0.7103 120,729 +0.00(+0.34%)
Oct 03, 2022 0.6768 0.7100 0.6700 0.7079 47,705 +0.05(+6.90%)
Sep 30, 2022 0.6600 0.6848 0.6600 0.6622 43,190 -0.01(-0.99%)
Sep 29, 2022 0.6502 0.6814 0.6502 0.6688 107,333 +0.01(+1.30%)
Sep 28, 2022 0.6500 0.6881 0.6500 0.6602 157,715 -0.01(-1.76%)
Sep 27, 2022 0.6513 0.6881 0.6500 0.6720 379,598 +0.04(+6.97%)
Sep 26, 2022 0.6214 0.6400 0.6213 0.6282 217,944 +0.04(+6.47%)
Sep 23, 2022 0.6200 0.6215 0.5612 0.5900 273,595 -0.04(-6.35%)
Sep 22, 2022 0.6500 0.6700 0.6246 0.6300 605,768 +0.01(+0.88%)
Sep 21, 2022 0.7005 0.7005 0.6245 0.6245 146,561 -0.08(-11.03%)
Sep 20, 2022 0.6900 0.7300 0.6918 0.7019 48,063 -0.02(-2.70%)
Sep 19, 2022 0.7000 0.7290 0.6960 0.7214 47,659 +0.02(+2.47%)
Sep 16, 2022 0.7100 0.7161 0.6820 0.7040 26,435 -0.01(-1.72%)
Sep 15, 2022 0.7080 0.7390 0.7080 0.7163 28,045 +0.02(+3.05%)
Sep 14, 2022 0.6900 0.7175 0.6900 0.6951 78,094 +0.00(+0.00%)
Sep 13, 2022 0.7000 0.7242 0.6811 0.6951 157,115 -0.02(-2.33%)
Sep 12, 2022 0.7100 0.7400 0.7100 0.7117 31,339 -0.01(-1.11%)
Sep 09, 2022 0.7001 0.7351 0.7001 0.7197 162,916 +0.01(+2.10%)
Sep 08, 2022 0.7300 0.7300 0.7000 0.7049 142,698 -0.02(-3.00%)
Sep 07, 2022 0.7400 0.7500 0.7202 0.7267 70,553 -0.03(-3.67%)
Sep 06, 2022 0.7500 0.7900 0.7200 0.7544 137,632 +0.01(+1.81%)
Sep 02, 2022 0.7900 0.7900 0.7311 0.7410 121,194 -0.01(-1.31%)
Sep 01, 2022 0.7900 0.7900 0.7470 0.7508 331,365 -0.06(-7.66%)
Aug 31, 2022 0.8200 0.8366 0.8130 0.8131 118,313 -0.01(-1.42%)
Aug 30, 2022 0.8599 0.8690 0.8100 0.8248 213,212 -0.03(-3.37%)
Aug 29, 2022 0.8300 0.8650 0.8300 0.8536 65,783 +0.01(+0.66%)
Aug 26, 2022 0.8600 0.8850 0.8203 0.8480 263,836 +0.01(+1.44%)
Aug 25, 2022 0.8500 0.8600 0.8023 0.8360 176,862 +0.01(+1.14%)
Aug 24, 2022 0.8000 0.8397 0.8000 0.8266 38,093 +0.01(+1.45%)
Aug 23, 2022 0.8200 0.8400 0.8000 0.8148 110,366 -0.03(-3.00%)
Aug 22, 2022 0.8000 0.8451 0.7800 0.8400 169,949 +0.04(+5.00%)
Aug 19, 2022 0.8200 0.8300 0.7900 0.8000 176,332 -0.03(-3.60%)
Aug 18, 2022 0.8250 0.8500 0.8103 0.8299 165,911 -0.00(-0.25%)
Aug 17, 2022 0.8750 0.8787 0.8301 0.8320 117,776 -0.03(-3.26%)
Aug 16, 2022 0.9000 0.9198 0.8512 0.8600 395,870 -0.06(-6.98%)
Aug 15, 2022 0.9300 0.9350 0.9000 0.9245 87,037 -0.01(-1.43%)
Aug 12, 2022 0.9200 0.9400 0.9020 0.9379 215,783 -0.01(-0.77%)
Aug 11, 2022 0.9251 0.9500 0.9200 0.9452 207,230 +0.03(+3.63%)
Aug 10, 2022 0.9200 0.9445 0.9000 0.9121 306,392 -0.01(-0.84%)
Aug 09, 2022 0.9400 0.9503 0.9101 0.9198 226,117 -0.02(-2.27%)
Aug 08, 2022 0.9400 0.9630 0.9300 0.9412 253,675 -0.01(-0.88%)
Aug 05, 2022 0.9700 1.000 0.9301 0.9496 487,099 -0.06(-5.98%)
Aug 04, 2022 0.9200 1.040 0.9121 1.010 994,026 +0.05(+5.10%)
Aug 03, 2022 1.120 1.160 0.9462 0.9610 11,501,539 +0.15(+19.23%)
Aug 02, 2022 0.8400 0.9384 0.7900 0.8060 894,649 -0.08(-9.22%)
Aug 01, 2022 1.090 1.130 0.8401 0.8879 1,444,271 -0.27(-23.46%)
Jul 29, 2022 1.140 1.180 1.110 1.160 213,408 +0.02(+1.75%)
Jul 28, 2022 1.200 1.210 1.110 1.140 390,411 -0.08(-6.56%)
Jul 27, 2022 1.250 1.260 1.200 1.220 194,352 -0.04(-3.17%)
Jul 26, 2022 1.250 1.290 1.250 1.260 175,809 -0.03(-2.33%)
Jul 25, 2022 1.200 1.290 1.160 1.290 380,912 +0.10(+8.40%)
Jul 22, 2022 1.190 1.200 1.150 1.190 200,372 +0.00(+0.00%)
Jul 21, 2022 1.250 1.250 1.130 1.190 398,300 -0.03(-2.46%)
Jul 20, 2022 1.260 1.270 1.200 1.220 386,709 -0.04(-3.17%)
Jul 19, 2022 1.230 1.271 1.210 1.260 485,016 +0.10(+8.62%)
Jul 18, 2022 1.150 1.230 1.130 1.160 634,188 +0.05(+4.50%)
Jul 15, 2022 1.090 1.115 1.080 1.110 475,304 -0.01(-0.89%)
Jul 14, 2022 1.210 1.230 1.100 1.120 660,667 -0.11(-8.94%)
Jul 13, 2022 1.200 1.230 1.150 1.230 434,343 +0.00(+0.00%)
Jul 12, 2022 1.200 1.290 1.200 1.230 689,210 +0.01(+0.82%)
Jul 11, 2022 1.220 1.290 1.130 1.220 1,280,955 -0.06(-4.69%)
Jul 08, 2022 1.320 1.360 1.170 1.280 1,736,774 -0.09(-6.57%)
Jul 07, 2022 1.280 1.495 1.270 1.370 5,350,930 +0.05(+3.79%)
Jul 06, 2022 1.150 1.340 1.050 1.320 2,966,428 +0.08(+6.45%)
Jul 05, 2022 1.170 1.300 1.100 1.240 5,551,631 -0.06(-4.62%)
Jul 01, 2022 1.000 1.310 0.9528 1.300 13,300,724 +0.25(+23.81%)
Jun 30, 2022 0.8200 1.079 0.8194 1.050 18,702,856 +0.22(+25.99%)
Jun 29, 2022 0.7395 0.8500 0.7250 0.8334 10,972,215 +0.07(+9.79%)
Jun 28, 2022 0.8018 0.9149 0.6700 0.7591 79,212,128 +0.24(+47.03%)
Jun 27, 2022 0.5160 0.5200 0.5000 0.5163 260,179 +0.00(+0.33%)
Jun 24, 2022 0.5166 0.5200 0.4900 0.5146 763,138 +0.00(+0.92%)
Jun 23, 2022 0.5000 0.5150 0.4800 0.5099 144,171 +0.01(+2.08%)
Jun 22, 2022 0.4913 0.4998 0.4700 0.4995 130,217 -0.01(-1.09%)
Jun 21, 2022 0.5200 0.5200 0.4900 0.5050 118,314 +0.01(+2.02%)
Jun 17, 2022 0.4851 0.5388 0.4851 0.4950 96,619 +0.02(+3.13%)
Jun 16, 2022 0.5180 0.5200 0.4745 0.4800 146,368 -0.02(-4.55%)
Jun 15, 2022 0.5182 0.5388 0.5025 0.5029 160,208 -0.01(-2.61%)
Jun 14, 2022 0.5200 0.5300 0.5000 0.5164 318,358 +0.01(+2.46%)
Jun 13, 2022 0.5000 0.5200 0.5000 0.5040 176,110 -0.06(-10.29%)
Jun 10, 2022 0.5601 0.5797 0.5588 0.5618 146,848 +0.00(+0.32%)
Jun 09, 2022 0.5900 0.5900 0.5332 0.5600 128,649 -0.04(-6.67%)
Jun 08, 2022 0.5300 0.6000 0.5260 0.6000 268,095 +0.08(+16.14%)
Jun 07, 2022 0.5400 0.5550 0.5011 0.5166 180,283 -0.03(-6.07%)
Jun 06, 2022 0.5945 0.5945 0.5200 0.5500 231,762 -0.00(-0.63%)
Jun 03, 2022 0.5700 0.5887 0.5500 0.5535 48,283 -0.03(-4.57%)
Jun 02, 2022 0.5800 0.5900 0.5308 0.5800 81,292 +0.00(+0.80%)
Jun 01, 2022 0.6100 0.6551 0.5400 0.5754 241,152 +0.01(+0.97%)
May 31, 2022 0.5700 0.5700 0.5300 0.5699 264,362 +0.04(+6.60%)
May 27, 2022 0.5200 0.5460 0.5100 0.5346 153,791 +0.02(+4.82%)
May 26, 2022 0.5000 0.5100 0.4949 0.5100 45,366 +0.02(+4.02%)
May 25, 2022 0.5000 0.5000 0.4800 0.4903 74,331 +0.01(+2.15%)
May 24, 2022 0.5000 0.5199 0.4800 0.4800 82,310 -0.02(-4.00%)
May 23, 2022 0.5000 0.5200 0.4951 0.5000 37,547 -0.02(-4.71%)
May 20, 2022 0.5231 0.5400 0.4649 0.5247 354,394 -0.01(-1.94%)
May 19, 2022 0.5183 0.5499 0.5050 0.5351 32,369 +0.02(+3.82%)
May 18, 2022 0.5050 0.5310 0.5050 0.5154 17,669 +0.01(+1.10%)
May 17, 2022 0.5448 0.5448 0.5003 0.5098 58,095 -0.01(-1.96%)
May 16, 2022 0.5329 0.5550 0.5100 0.5200 67,761 +0.01(+1.05%)
May 13, 2022 0.5000 0.5400 0.4702 0.5146 107,731 +0.03(+7.21%)
May 12, 2022 0.4606 0.5500 0.4555 0.4800 78,614 -0.01(-2.02%)
May 11, 2022 0.5300 0.5498 0.4800 0.4899 111,130 -0.03(-5.13%)
May 10, 2022 0.5301 0.5514 0.5000 0.5164 166,456 -0.00(-0.69%)
May 09, 2022 0.5800 0.5850 0.5100 0.5200 146,339 -0.06(-10.38%)
May 06, 2022 0.5880 0.5900 0.5700 0.5802 123,761 -0.02(-3.22%)
May 05, 2022 0.6200 0.6700 0.5840 0.5995 131,962 -0.04(-5.89%)
May 04, 2022 0.6264 0.6450 0.6000 0.6370 72,265 +0.01(+1.11%)
May 03, 2022 0.6300 0.6800 0.6200 0.6300 123,092 +0.01(+1.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.