Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Global Income Fund Inc. (NY: GIM )

3.790 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 29, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 3.917 3.953 3.871 3.889 865,389 -0.02(-0.47%)
Feb 27, 2023 3.898 3.926 3.880 3.908 190,253 +0.03(+0.71%)
Feb 24, 2023 3.880 3.935 3.880 3.880 2,289,229 +0.00(+0.00%)
Feb 23, 2023 3.880 3.902 3.880 3.880 227,963 +0.01(+0.24%)
Feb 22, 2023 3.898 3.917 3.871 3.871 219,419 -0.04(-0.93%)
Feb 21, 2023 3.953 3.981 3.898 3.908 254,586 -0.07(-1.83%)
Feb 17, 2023 3.971 4.008 3.971 3.981 238,179 -0.05(-1.13%)
Feb 16, 2023 4.044 4.061 4.026 4.026 293,946 -0.03(-0.85%)
Feb 15, 2023 4.061 4.070 4.034 4.061 318,344 -0.01(-0.22%)
Feb 14, 2023 4.016 4.088 4.006 4.070 235,984 +0.04(+0.90%)
Feb 13, 2023 4.006 4.052 4.006 4.034 69,885 +0.03(+0.68%)
Feb 10, 2023 4.006 4.034 4.006 4.006 107,311 -0.03(-0.67%)
Feb 09, 2023 4.034 4.052 4.023 4.034 93,521 +0.00(+0.00%)
Feb 08, 2023 4.006 4.052 4.006 4.034 124,452 +0.03(+0.68%)
Feb 07, 2023 4.016 4.025 3.997 4.006 224,568 -0.02(-0.45%)
Feb 06, 2023 4.043 4.070 4.025 4.025 289,708 -0.04(-0.89%)
Feb 03, 2023 4.070 4.106 4.061 4.061 237,895 -0.04(-0.89%)
Feb 02, 2023 4.070 4.133 4.070 4.097 273,004 +0.05(+1.12%)
Feb 01, 2023 4.016 4.070 3.997 4.052 214,561 +0.03(+0.68%)
Jan 31, 2023 4.043 4.052 4.006 4.025 211,439 +0.00(+0.00%)
Jan 30, 2023 4.025 4.079 4.006 4.025 170,741 -0.02(-0.45%)
Jan 27, 2023 4.006 4.079 4.006 4.043 142,972 +0.02(+0.45%)
Jan 26, 2023 4.025 4.052 4.025 4.025 112,919 +0.00(+0.00%)
Jan 25, 2023 4.016 4.043 4.016 4.025 82,874 -0.01(-0.22%)
Jan 24, 2023 3.997 4.052 3.997 4.034 183,415 +0.02(+0.45%)
Jan 23, 2023 4.043 4.065 4.016 4.016 227,957 -0.01(-0.23%)
Jan 20, 2023 4.006 4.034 3.998 4.025 141,789 +0.03(+0.79%)
Jan 19, 2023 4.006 4.025 3.988 3.993 110,802 -0.03(-0.79%)
Jan 18, 2023 4.043 4.056 4.011 4.025 168,647 -0.01(-0.21%)
Jan 17, 2023 3.988 4.051 3.988 4.033 165,822 +0.03(+0.67%)
Jan 13, 2023 3.970 4.006 3.961 4.006 330,090 +0.03(+0.68%)
Jan 12, 2023 3.925 3.997 3.916 3.979 147,246 +0.05(+1.38%)
Jan 11, 2023 3.943 3.988 3.925 3.925 387,042 -0.01(-0.23%)
Jan 10, 2023 3.916 3.962 3.907 3.934 103,854 +0.04(+0.92%)
Jan 09, 2023 3.871 3.961 3.871 3.898 198,149 +0.05(+1.41%)
Jan 06, 2023 3.808 3.844 3.808 3.844 233,213 +0.04(+0.95%)
Jan 05, 2023 3.835 3.853 3.799 3.808 268,036 -0.04(-0.94%)
Jan 04, 2023 3.880 3.897 3.835 3.844 206,691 -0.05(-1.16%)
Jan 03, 2023 3.916 3.919 3.835 3.889 231,877 -0.01(-0.23%)
Dec 30, 2022 3.817 3.898 3.808 3.898 343,615 +0.09(+2.24%)
Dec 29, 2022 3.799 3.830 3.799 3.812 265,042 +0.01(+0.36%)
Dec 28, 2022 3.799 3.826 3.790 3.799 289,618 +0.01(+0.24%)
Dec 27, 2022 3.808 3.830 3.790 3.790 395,696 -0.04(-0.94%)
Dec 23, 2022 3.808 3.826 3.799 3.826 168,417 +0.01(+0.24%)
Dec 22, 2022 3.790 3.817 3.781 3.817 432,027 +0.04(+0.95%)
Dec 21, 2022 3.781 3.871 3.781 3.781 491,179 +0.02(+0.48%)
Dec 20, 2022 3.781 3.799 3.745 3.763 442,360 -0.05(-1.42%)
Dec 19, 2022 3.790 3.835 3.772 3.817 264,038 +0.02(+0.47%)
Dec 16, 2022 3.799 3.817 3.754 3.799 178,157 -0.03(-0.72%)
Dec 15, 2022 3.782 3.858 3.782 3.826 219,575 -0.01(-0.23%)
Dec 14, 2022 3.791 3.853 3.782 3.835 522,046 +0.04(+1.18%)
Dec 13, 2022 3.835 3.871 3.782 3.791 270,405 -0.02(-0.47%)
Dec 12, 2022 3.773 3.817 3.773 3.808 271,645 +0.04(+0.95%)
Dec 09, 2022 3.764 3.799 3.764 3.773 349,293 +0.00(+0.00%)
Dec 08, 2022 3.782 3.804 3.764 3.773 604,774 -0.02(-0.47%)
Dec 07, 2022 3.764 3.799 3.764 3.791 274,824 +0.02(+0.47%)
Dec 06, 2022 3.799 3.817 3.773 3.773 298,123 -0.05(-1.40%)
Dec 05, 2022 3.782 3.835 3.755 3.826 482,463 -0.01(-0.23%)
Dec 02, 2022 3.799 3.862 3.799 3.835 283,988 +0.00(+0.00%)
Dec 01, 2022 3.791 3.853 3.791 3.835 291,716 +0.04(+1.18%)
Nov 30, 2022 3.746 3.791 3.746 3.791 352,482 +0.04(+1.19%)
Nov 29, 2022 3.710 3.746 3.701 3.746 205,514 +0.03(+0.72%)
Nov 28, 2022 3.719 3.746 3.710 3.719 200,096 -0.03(-0.72%)
Nov 25, 2022 3.701 3.746 3.701 3.746 160,051 +0.04(+0.96%)
Nov 23, 2022 3.665 3.710 3.665 3.710 223,496 +0.04(+0.97%)
Nov 22, 2022 3.630 3.683 3.630 3.674 382,580 +0.04(+0.98%)
Nov 21, 2022 3.639 3.648 3.621 3.639 328,973 +0.01(+0.25%)
Nov 18, 2022 3.630 3.655 3.612 3.630 340,278 +0.00(+0.00%)
Nov 17, 2022 3.683 3.692 3.621 3.630 377,105 -0.09(-2.40%)
Nov 16, 2022 3.755 3.782 3.701 3.719 564,037 -0.04(-0.98%)
Nov 15, 2022 3.729 3.774 3.703 3.756 629,736 +0.04(+0.95%)
Nov 14, 2022 3.747 3.774 3.711 3.720 331,334 -0.02(-0.48%)
Nov 11, 2022 3.756 3.756 3.703 3.738 364,449 -0.04(-1.17%)
Nov 10, 2022 3.738 3.800 3.685 3.782 446,340 +0.12(+3.40%)
Nov 09, 2022 3.694 3.711 3.658 3.658 283,473 -0.05(-1.44%)
Nov 08, 2022 3.774 3.774 3.694 3.711 165,336 -0.08(-2.11%)
Nov 07, 2022 3.694 3.796 3.694 3.791 167,963 +0.11(+2.89%)
Nov 04, 2022 3.694 3.738 3.667 3.685 145,917 +0.02(+0.48%)
Nov 03, 2022 3.649 3.702 3.640 3.667 245,024 +0.00(+0.00%)
Nov 02, 2022 3.729 3.729 3.649 3.667 356,546 -0.05(-1.43%)
Nov 01, 2022 3.818 3.853 3.720 3.720 433,898 -0.09(-2.33%)
Oct 31, 2022 3.809 3.853 3.769 3.809 248,682 +0.02(+0.47%)
Oct 28, 2022 3.667 3.818 3.659 3.791 309,850 +0.10(+2.64%)
Oct 27, 2022 3.711 3.756 3.694 3.694 327,411 -0.03(-0.72%)
Oct 26, 2022 3.694 3.796 3.685 3.720 204,123 +0.02(+0.48%)
Oct 25, 2022 3.596 3.747 3.596 3.703 230,722 +0.11(+2.96%)
Oct 24, 2022 3.640 3.658 3.596 3.596 266,889 -0.04(-0.98%)
Oct 21, 2022 3.587 3.658 3.587 3.632 211,355 +0.03(+0.74%)
Oct 20, 2022 3.587 3.658 3.587 3.605 272,335 -0.01(-0.25%)
Oct 19, 2022 3.578 3.627 3.578 3.614 264,605 +0.01(+0.25%)
Oct 18, 2022 3.703 3.703 3.578 3.605 557,955 -0.09(-2.40%)
Oct 17, 2022 3.640 3.711 3.614 3.694 255,449 +0.08(+2.21%)
Oct 14, 2022 3.640 3.676 3.605 3.614 489,281 -0.03(-0.73%)
Oct 13, 2022 3.587 3.728 3.501 3.640 783,098 -0.04(-0.96%)
Oct 12, 2022 3.658 3.711 3.640 3.675 351,343 +0.00(+0.00%)
Oct 11, 2022 3.737 3.790 3.658 3.675 342,697 -0.06(-1.65%)
Oct 10, 2022 3.781 3.825 3.728 3.737 155,050 -0.03(-0.70%)
Oct 07, 2022 3.737 3.790 3.728 3.764 178,652 -0.01(-0.23%)
Oct 06, 2022 3.737 3.790 3.737 3.772 65,893 +0.03(+0.71%)
Oct 05, 2022 3.790 3.799 3.737 3.746 3,493,850 -0.11(-2.75%)
Oct 04, 2022 3.808 3.869 3.781 3.852 118,883 +0.08(+2.10%)
Oct 03, 2022 3.596 3.781 3.596 3.772 445,128 +0.19(+5.16%)
Sep 30, 2022 3.728 3.732 3.587 3.587 806,365 -0.12(-3.33%)
Sep 29, 2022 3.737 3.764 3.702 3.711 240,801 -0.05(-1.41%)
Sep 28, 2022 3.702 3.799 3.702 3.764 334,857 +0.06(+1.67%)
Sep 27, 2022 3.755 3.755 3.693 3.702 225,668 -0.04(-1.18%)
Sep 26, 2022 3.825 3.825 3.737 3.746 219,679 -0.08(-2.07%)
Sep 23, 2022 3.869 3.891 3.808 3.825 431,334 -0.11(-2.69%)
Sep 22, 2022 3.931 3.940 3.905 3.931 230,144 -0.02(-0.45%)
Sep 21, 2022 3.975 3.988 3.931 3.949 166,293 -0.03(-0.67%)
Sep 20, 2022 3.949 3.975 3.940 3.975 226,934 +0.00(+0.00%)
Sep 19, 2022 3.949 4.010 3.913 3.975 356,225 +0.02(+0.45%)
Sep 16, 2022 3.887 3.966 3.887 3.958 158,057 +0.02(+0.49%)
Sep 15, 2022 3.973 3.985 3.930 3.938 339,012 -0.04(-0.88%)
Sep 14, 2022 4.008 4.034 3.956 3.973 242,584 -0.02(-0.44%)
Sep 13, 2022 4.008 4.026 3.991 3.991 272,971 -0.04(-1.08%)
Sep 12, 2022 4.017 4.052 4.017 4.035 530,695 +0.03(+0.66%)
Sep 09, 2022 3.982 4.025 3.965 4.008 260,753 +0.03(+0.66%)
Sep 08, 2022 3.973 4.011 3.938 3.982 593,257 -0.01(-0.22%)
Sep 07, 2022 3.947 4.008 3.947 3.991 399,443 +0.04(+0.89%)
Sep 06, 2022 4.017 4.070 3.956 3.956 648,318 -0.06(-1.52%)
Sep 02, 2022 4.061 4.076 4.017 4.017 342,520 -0.04(-1.08%)
Sep 01, 2022 4.052 4.096 4.043 4.061 273,102 -0.01(-0.22%)
Aug 31, 2022 4.087 4.102 4.052 4.070 283,389 +0.02(+0.43%)
Aug 30, 2022 4.096 4.122 4.043 4.052 249,700 -0.04(-0.86%)
Aug 29, 2022 4.061 4.109 4.061 4.087 392,077 +0.00(+0.00%)
Aug 26, 2022 4.105 4.135 4.087 4.087 276,612 -0.04(-0.85%)
Aug 25, 2022 4.096 4.139 4.073 4.122 330,697 +0.03(+0.64%)
Aug 24, 2022 4.035 4.157 4.026 4.096 337,571 +0.06(+1.52%)
Aug 23, 2022 4.008 4.060 4.000 4.035 337,290 +0.04(+0.88%)
Aug 22, 2022 4.017 4.105 3.965 4.000 329,562 -0.04(-1.08%)
Aug 19, 2022 4.087 4.122 4.035 4.043 476,129 -0.07(-1.70%)
Aug 18, 2022 4.140 4.148 4.105 4.113 258,768 -0.03(-0.63%)
Aug 17, 2022 4.166 4.192 4.140 4.140 305,657 -0.04(-0.84%)
Aug 16, 2022 4.183 4.218 4.175 4.175 336,593 -0.03(-0.62%)
Aug 15, 2022 4.183 4.218 4.183 4.201 350,389 -0.02(-0.42%)
Aug 12, 2022 4.175 4.236 4.148 4.218 231,798 +0.04(+1.07%)
Aug 11, 2022 4.174 4.239 4.165 4.174 395,080 +0.01(+0.21%)
Aug 10, 2022 4.113 4.204 4.095 4.165 367,131 +0.07(+1.70%)
Aug 09, 2022 4.087 4.130 4.087 4.095 188,170 +0.00(+0.00%)
Aug 08, 2022 4.130 4.165 4.087 4.095 634,299 -0.05(-1.26%)
Aug 05, 2022 4.026 4.174 4.026 4.148 625,804 +0.07(+1.71%)
Aug 04, 2022 4.008 4.148 4.008 4.078 2,350,224 +0.06(+1.52%)
Aug 03, 2022 4.043 4.043 4.008 4.017 154,699 +0.00(+0.00%)
Aug 02, 2022 4.043 4.093 4.017 4.017 339,441 -0.04(-1.07%)
Aug 01, 2022 3.956 4.104 3.956 4.061 456,974 +0.07(+1.74%)
Jul 29, 2022 3.948 4.008 3.926 3.991 437,826 +0.06(+1.55%)
Jul 28, 2022 3.800 3.956 3.800 3.930 296,455 +0.14(+3.67%)
Jul 27, 2022 3.774 3.843 3.774 3.791 479,255 +0.02(+0.46%)
Jul 26, 2022 3.808 3.823 3.756 3.774 601,829 -0.03(-0.69%)
Jul 25, 2022 3.817 3.882 3.800 3.800 286,909 -0.01(-0.23%)
Jul 22, 2022 3.843 3.895 3.808 3.808 365,539 -0.05(-1.35%)
Jul 21, 2022 3.843 3.878 3.835 3.861 197,833 -0.01(-0.22%)
Jul 20, 2022 3.765 3.895 3.756 3.869 289,463 +0.11(+3.01%)
Jul 19, 2022 3.852 3.852 3.756 3.756 625,593 -0.08(-2.04%)
Jul 18, 2022 3.748 3.852 3.748 3.835 377,925 +0.10(+2.56%)
Jul 15, 2022 3.800 3.808 3.717 3.739 3,762,552 -0.06(-1.54%)
Jul 14, 2022 3.789 3.836 3.776 3.797 1,490,257 -0.01(-0.23%)
Jul 13, 2022 3.720 3.815 3.711 3.806 624,406 +0.06(+1.61%)
Jul 12, 2022 3.677 3.780 3.669 3.746 717,134 +0.03(+0.93%)
Jul 11, 2022 3.780 3.841 3.677 3.711 881,273 -0.09(-2.49%)
Jul 08, 2022 3.789 3.832 3.754 3.806 149,855 +0.02(+0.46%)
Jul 07, 2022 3.849 3.861 3.789 3.789 216,364 -0.05(-1.35%)
Jul 06, 2022 3.841 3.901 3.832 3.841 203,921 -0.06(-1.55%)
Jul 05, 2022 3.875 3.926 3.866 3.901 293,997 +0.01(+0.22%)
Jul 01, 2022 3.780 3.892 3.780 3.892 304,127 +0.09(+2.27%)
Jun 30, 2022 3.841 3.841 3.806 3.806 684,011 -0.03(-0.90%)
Jun 29, 2022 3.815 3.841 3.789 3.841 224,012 +0.03(+0.91%)
Jun 28, 2022 3.763 3.823 3.755 3.806 240,039 +0.04(+1.15%)
Jun 27, 2022 3.737 3.780 3.720 3.763 206,544 +0.02(+0.46%)
Jun 24, 2022 3.728 3.754 3.694 3.746 462,641 +0.01(+0.23%)
Jun 23, 2022 3.685 3.746 3.668 3.737 202,433 +0.03(+0.93%)
Jun 22, 2022 3.677 3.728 3.625 3.702 278,732 -0.01(-0.23%)
Jun 21, 2022 3.685 3.737 3.685 3.711 298,312 +0.03(+0.94%)
Jun 17, 2022 3.633 3.685 3.633 3.677 228,211 +0.04(+1.19%)
Jun 16, 2022 3.694 3.711 3.629 3.633 228,918 -0.10(-2.65%)
Jun 15, 2022 3.741 3.758 3.715 3.733 307,255 +0.01(+0.23%)
Jun 14, 2022 3.810 3.828 3.715 3.724 354,995 -0.09(-2.47%)
Jun 13, 2022 3.852 3.869 3.775 3.818 363,467 -0.08(-1.98%)
Jun 10, 2022 3.947 3.955 3.895 3.895 150,448 -0.07(-1.73%)
Jun 09, 2022 4.015 4.015 3.964 3.964 130,228 -0.05(-1.28%)
Jun 08, 2022 4.006 4.049 4.006 4.015 153,804 +0.00(+0.00%)
Jun 07, 2022 3.947 4.024 3.947 4.015 112,629 +0.06(+1.52%)
Jun 06, 2022 3.938 3.981 3.938 3.955 219,451 +0.00(+0.00%)
Jun 03, 2022 3.947 3.972 3.946 3.955 213,487 -0.01(-0.22%)
Jun 02, 2022 3.947 4.006 3.934 3.964 365,716 +0.01(+0.22%)
Jun 01, 2022 3.938 3.981 3.938 3.955 332,858 +0.01(+0.22%)
May 31, 2022 3.989 3.989 3.938 3.947 421,681 -0.02(-0.43%)
May 27, 2022 3.938 3.972 3.938 3.964 143,915 +0.02(+0.43%)
May 26, 2022 3.921 3.964 3.912 3.947 234,576 +0.02(+0.44%)
May 25, 2022 3.921 3.943 3.921 3.929 294,925 +0.00(+0.00%)
May 24, 2022 3.912 3.947 3.912 3.929 155,525 +0.01(+0.22%)
May 23, 2022 3.904 3.938 3.904 3.921 155,913 +0.00(+0.00%)
May 20, 2022 3.887 3.921 3.869 3.921 171,814 +0.05(+1.33%)
May 19, 2022 3.861 3.895 3.852 3.869 122,625 +0.00(+0.00%)
May 18, 2022 3.852 3.887 3.827 3.869 179,851 +0.02(+0.44%)
May 17, 2022 3.827 3.861 3.827 3.852 135,825 +0.03(+0.67%)
May 16, 2022 3.852 3.860 3.818 3.827 359,201 -0.02(-0.45%)
May 13, 2022 3.801 3.852 3.788 3.844 185,270 +0.05(+1.25%)
May 12, 2022 3.796 3.822 3.771 3.796 359,755 -0.03(-0.67%)
May 11, 2022 3.796 3.856 3.796 3.822 406,060 -0.03(-0.66%)
May 10, 2022 3.864 3.890 3.839 3.847 300,654 -0.02(-0.44%)
May 09, 2022 3.864 3.890 3.847 3.864 268,938 -0.03(-0.87%)
May 06, 2022 3.881 3.907 3.864 3.898 190,345 -0.03(-0.65%)
May 05, 2022 3.983 3.987 3.915 3.924 137,563 -0.07(-1.70%)
May 04, 2022 3.958 3.996 3.958 3.992 155,758 +0.03(+0.64%)
May 03, 2022 3.966 4.000 3.958 3.966 219,360 -0.01(-0.21%)
May 02, 2022 3.983 4.017 3.970 3.975 182,054 -0.01(-0.21%)
Apr 29, 2022 3.992 3.993 3.966 3.983 171,335 +0.02(+0.43%)
Apr 28, 2022 4.000 4.017 3.966 3.966 420,357 -0.04(-1.06%)
Apr 27, 2022 3.992 4.014 3.983 4.009 153,307 +0.02(+0.43%)
Apr 26, 2022 4.034 4.034 3.983 3.992 266,058 -0.04(-1.05%)
Apr 25, 2022 4.085 4.085 4.034 4.034 242,044 -0.06(-1.45%)
Apr 22, 2022 4.119 4.128 4.060 4.094 321,461 -0.04(-1.03%)
Apr 21, 2022 4.128 4.145 4.119 4.136 222,988 +0.01(+0.21%)
Apr 20, 2022 4.136 4.162 4.123 4.128 165,722 -0.01(-0.21%)
Apr 19, 2022 4.136 4.170 4.128 4.136 274,289 -0.03(-0.81%)
Apr 18, 2022 4.162 4.170 4.153 4.170 112,552 +0.01(+0.20%)
Apr 14, 2022 4.170 4.195 4.162 4.162 222,274 -0.02(-0.48%)
Apr 13, 2022 4.148 4.190 4.148 4.182 81,981 +0.02(+0.40%)
Apr 12, 2022 4.165 4.173 4.165 4.165 105,419 +0.00(+0.00%)
Apr 11, 2022 4.165 4.173 4.140 4.165 81,207 -0.03(-0.60%)
Apr 08, 2022 4.190 4.199 4.182 4.190 86,126 +0.01(+0.20%)
Apr 07, 2022 4.173 4.188 4.165 4.182 134,708 -0.01(-0.20%)
Apr 06, 2022 4.182 4.207 4.165 4.190 211,329 -0.03(-0.60%)
Apr 05, 2022 4.275 4.283 4.215 4.215 405,902 -0.08(-1.96%)
Apr 04, 2022 4.258 4.308 4.241 4.300 141,134 +0.03(+0.59%)
Apr 01, 2022 4.258 4.291 4.241 4.275 173,892 +0.03(+0.80%)
Mar 31, 2022 4.241 4.291 4.216 4.241 668,093 +0.03(+0.60%)
Mar 30, 2022 4.173 4.224 4.169 4.215 81,180 +0.03(+0.81%)
Mar 29, 2022 4.131 4.199 4.114 4.182 215,618 +0.05(+1.22%)
Mar 28, 2022 4.165 4.165 4.131 4.131 263,375 -0.04(-1.01%)
Mar 25, 2022 4.173 4.182 4.156 4.173 277,859 +0.03(+0.81%)
Mar 24, 2022 4.123 4.148 4.114 4.140 267,046 +0.01(+0.20%)
Mar 23, 2022 4.123 4.165 4.123 4.131 225,774 -0.01(-0.20%)
Mar 22, 2022 4.114 4.207 4.114 4.140 513,701 +0.02(+0.41%)
Mar 21, 2022 4.089 4.139 4.081 4.123 273,875 +0.04(+1.03%)
Mar 18, 2022 4.038 4.094 4.038 4.081 361,108 +0.03(+0.83%)
Mar 17, 2022 4.013 4.072 4.013 4.047 272,007 +0.03(+0.84%)
Mar 16, 2022 3.979 4.045 3.979 4.013 259,604 +0.05(+1.19%)
Mar 15, 2022 3.957 3.970 3.941 3.966 855,243 +0.01(+0.21%)
Mar 14, 2022 4.066 4.083 3.941 3.957 415,658 -0.11(-2.67%)
Mar 11, 2022 4.075 4.083 4.065 4.066 191,619 -0.01(-0.21%)
Mar 10, 2022 4.083 4.090 4.066 4.075 143,966 -0.02(-0.41%)
Mar 09, 2022 4.083 4.125 4.083 4.091 222,568 +0.02(+0.41%)
Mar 08, 2022 4.100 4.116 4.075 4.075 313,152 -0.04(-1.02%)
Mar 07, 2022 4.150 4.150 4.116 4.116 212,952 -0.07(-1.60%)
Mar 04, 2022 4.183 4.200 4.116 4.183 535,477 +0.01(+0.20%)
Mar 03, 2022 4.175 4.183 4.167 4.175 233,004 +0.00(+0.00%)
Mar 02, 2022 4.158 4.183 4.150 4.175 293,714 +0.02(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.