Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allakos Inc (NQ: ALLK )

1.440 -0.010 (-0.69%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 5.670 5.740 5.590 5.700 562,319 +0.03(+0.53%)
Mar 30, 2022 5.850 5.890 5.605 5.670 463,697 -0.21(-3.57%)
Mar 29, 2022 5.760 5.995 5.750 5.880 779,247 +0.19(+3.34%)
Mar 28, 2022 5.710 5.900 5.515 5.690 1,058,673 -0.03(-0.52%)
Mar 25, 2022 5.990 5.990 5.660 5.720 631,637 -0.24(-4.03%)
Mar 24, 2022 5.880 6.070 5.710 5.960 1,030,256 +0.14(+2.41%)
Mar 23, 2022 5.940 6.070 5.810 5.820 638,659 -0.15(-2.51%)
Mar 22, 2022 5.920 6.005 5.855 5.970 1,558,126 +0.10(+1.70%)
Mar 21, 2022 6.160 6.230 5.800 5.870 1,796,120 -0.32(-5.17%)
Mar 18, 2022 5.910 6.310 5.820 6.190 3,887,522 +0.09(+1.48%)
Mar 17, 2022 5.500 6.185 5.470 6.100 2,533,709 +0.50(+8.93%)
Mar 16, 2022 5.200 5.630 4.990 5.600 3,456,112 +0.52(+10.24%)
Mar 15, 2022 5.130 5.130 4.860 5.080 952,825 -0.02(-0.39%)
Mar 14, 2022 5.580 5.600 5.000 5.100 1,548,839 -0.46(-8.27%)
Mar 11, 2022 5.520 5.650 5.430 5.560 1,055,372 +0.03(+0.54%)
Mar 10, 2022 5.530 5.570 5.330 5.530 837,754 -0.05(-0.90%)
Mar 09, 2022 5.300 5.610 5.150 5.580 1,299,109 +0.43(+8.35%)
Mar 08, 2022 5.120 5.350 4.850 5.150 1,413,878 +0.03(+0.59%)
Mar 07, 2022 5.110 5.320 5.060 5.120 1,229,639 -0.03(-0.58%)
Mar 04, 2022 5.310 5.430 5.120 5.150 710,940 -0.20(-3.74%)
Mar 03, 2022 5.600 5.710 5.290 5.350 1,280,117 -0.22(-3.95%)
Mar 02, 2022 5.330 5.730 5.210 5.570 1,639,107 +0.13(+2.39%)
Mar 01, 2022 5.500 5.750 5.370 5.440 1,121,710 -0.15(-2.68%)
Feb 28, 2022 5.550 5.710 5.430 5.590 1,660,274 +0.01(+0.18%)
Feb 25, 2022 5.610 5.600 5.365 5.580 1,088,212 -0.01(-0.18%)
Feb 24, 2022 5.000 5.600 4.950 5.590 1,462,688 +0.15(+2.76%)
Feb 23, 2022 5.770 5.770 5.420 5.440 1,118,537 -0.27(-4.73%)
Feb 22, 2022 5.580 5.920 5.480 5.710 1,618,025 -0.05(-0.87%)
Feb 18, 2022 5.760 0 -0.22(-3.68%)
Feb 17, 2022 6.370 6.490 5.890 5.980 1,822,120 -0.54(-8.28%)
Feb 16, 2022 6.670 6.760 6.470 6.520 1,700,792 -0.34(-4.96%)
Feb 15, 2022 6.310 6.980 6.300 6.860 3,648,274 +0.64(+10.29%)
Feb 14, 2022 6.410 6.460 6.120 6.220 1,884,434 -0.21(-3.27%)
Feb 11, 2022 6.560 6.745 6.335 6.430 1,067,915 -0.16(-2.43%)
Feb 10, 2022 6.630 6.980 6.490 6.590 1,366,912 -0.23(-3.37%)
Feb 09, 2022 6.650 6.840 6.600 6.820 1,403,000 +0.23(+3.49%)
Feb 08, 2022 6.510 6.600 6.320 6.590 1,201,202 +0.01(+0.15%)
Feb 07, 2022 6.560 6.730 6.440 6.580 995,972 +0.04(+0.61%)
Feb 04, 2022 6.530 6.650 6.320 6.540 1,564,222 +0.00(+0.00%)
Feb 03, 2022 6.750 6.470 6.540 1,725,694 -0.32(-4.66%)
Feb 02, 2022 7.030 7.160 6.770 6.860 2,153,909 -0.21(-2.97%)
Feb 01, 2022 6.840 7.210 6.800 7.070 3,790,223 +0.31(+4.59%)
Jan 31, 2022 6.390 6.760 1,251,038 +0.37(+5.79%)
Jan 28, 2022 6.200 6.400 5.950 6.390 1,385,866 +0.19(+3.06%)
Jan 27, 2022 6.590 6.650 6.160 6.200 1,370,741 -0.32(-4.91%)
Jan 26, 2022 6.660 6.930 6.450 6.520 1,606,241 -0.01(-0.15%)
Jan 25, 2022 6.750 7.000 6.360 6.530 6,150,948 -0.28(-4.11%)
Jan 24, 2022 6.570 6.820 6.320 6.810 2,820,049 -0.04(-0.58%)
Jan 21, 2022 7.110 7.420 6.810 6.850 2,336,105 -0.33(-4.60%)
Jan 20, 2022 7.430 7.680 7.180 7.180 3,484,588 -0.25(-3.36%)
Jan 19, 2022 7.250 7.660 7.210 7.430 2,049,812 +0.21(+2.91%)
Jan 18, 2022 7.500 7.660 7.210 7.220 1,862,535 -0.42(-5.50%)
Jan 14, 2022 7.640 0 -0.21(-2.68%)
Jan 13, 2022 8.100 8.315 7.760 7.850 2,659,850 -0.29(-3.56%)
Jan 12, 2022 8.460 8.540 8.120 8.140 2,501,796 -0.38(-4.46%)
Jan 11, 2022 8.210 8.610 8.170 8.520 1,406,238 +0.23(+2.77%)
Jan 10, 2022 8.380 8.390 8.100 8.290 1,846,240 -0.10(-1.19%)
Jan 07, 2022 8.350 8.610 8.270 8.390 1,918,056 +0.02(+0.24%)
Jan 06, 2022 8.580 8.780 8.190 8.370 3,311,366 -0.30(-3.46%)
Jan 05, 2022 9.080 9.160 8.620 8.670 4,415,107 -0.41(-4.52%)
Jan 04, 2022 9.800 9.870 9.040 9.080 6,160,553 -0.73(-7.44%)
Jan 03, 2022 9.840 10.19 9.610 9.810 4,355,494 +0.02(+0.20%)
Dec 31, 2021 10.02 10.18 9.620 9.790 4,673,423 -0.28(-2.78%)
Dec 30, 2021 10.22 10.66 10.02 10.07 5,707,433 -0.21(-2.04%)
Dec 29, 2021 9.950 10.40 9.660 10.28 6,966,088 +0.19(+1.88%)
Dec 28, 2021 9.810 10.58 9.790 10.09 8,723,124 -0.06(-0.59%)
Dec 27, 2021 10.65 10.73 9.810 10.15 15,780,763 -0.30(-2.87%)
Dec 23, 2021 9.670 11.73 9.120 10.45 103,037,976 +1.90(+22.22%)
Dec 22, 2021 10.58 10.85 8.440 8.550 62,311,792 -75.84(-89.87%)
Dec 21, 2021 82.26 84.94 81.36 84.39 183,311 +2.62(+3.21%)
Dec 20, 2021 81.49 82.92 79.01 81.77 701,694 -0.72(-0.87%)
Dec 17, 2021 80.89 84.28 80.37 82.49 1,080,398 +1.34(+1.65%)
Dec 16, 2021 84.93 86.95 80.63 81.15 508,808 -3.35(-3.96%)
Dec 15, 2021 81.16 84.75 80.83 84.50 339,850 +2.97(+3.64%)
Dec 14, 2021 77.04 82.72 76.04 81.53 490,621 +3.80(+4.89%)
Dec 13, 2021 74.00 77.94 73.02 77.73 342,369 +4.93(+6.77%)
Dec 10, 2021 74.25 75.27 72.17 72.80 231,189 -1.31(-1.77%)
Dec 09, 2021 77.01 78.02 74.09 74.11 341,337 -3.49(-4.50%)
Dec 08, 2021 76.85 78.25 75.62 77.60 382,464 +1.29(+1.69%)
Dec 07, 2021 72.05 78.67 71.47 76.31 714,026 +5.56(+7.86%)
Dec 06, 2021 74.38 74.38 70.37 70.75 747,033 -3.27(-4.42%)
Dec 03, 2021 76.02 76.58 73.16 74.02 513,779 -2.37(-3.10%)
Dec 02, 2021 79.60 81.41 76.24 76.39 583,860 -3.21(-4.03%)
Dec 01, 2021 78.47 81.63 78.40 79.60 619,651 +1.25(+1.60%)
Nov 30, 2021 77.91 81.91 76.64 78.35 410,828 -0.65(-0.82%)
Nov 29, 2021 81.13 81.13 78.04 79.00 351,642 -1.09(-1.36%)
Nov 26, 2021 80.32 81.43 78.37 80.09 192,277 -1.13(-1.39%)
Nov 24, 2021 79.10 82.09 77.44 81.22 192,026 +1.81(+2.28%)
Nov 23, 2021 79.06 79.87 76.08 79.41 295,905 -0.12(-0.15%)
Nov 22, 2021 80.07 81.03 77.02 79.53 306,714 -0.37(-0.46%)
Nov 19, 2021 80.45 81.70 78.43 79.90 378,648 -0.86(-1.06%)
Nov 18, 2021 82.67 81.10 80.44 80.76 481,318 -1.59(-1.93%)
Nov 17, 2021 81.56 83.67 81.56 82.35 650,618 +0.35(+0.43%)
Nov 16, 2021 82.49 83.43 81.41 82.00 277,491 -0.85(-1.03%)
Nov 15, 2021 82.72 86.39 81.75 82.85 370,289 +0.35(+0.42%)
Nov 12, 2021 83.80 84.14 82.03 82.50 310,393 -0.74(-0.89%)
Nov 11, 2021 84.43 84.62 82.80 83.24 165,130 -0.92(-1.09%)
Nov 10, 2021 86.42 83.75 84.16 263,733 -5.12(-5.73%)
Nov 09, 2021 92.53 94.12 89.23 89.28 187,546 -4.20(-4.49%)
Nov 08, 2021 92.98 94.33 92.98 93.48 189,562 +0.82(+0.88%)
Nov 05, 2021 95.56 96.97 90.91 92.66 230,191 -2.85(-2.98%)
Nov 04, 2021 96.72 98.05 94.95 95.51 188,183 -0.87(-0.90%)
Nov 03, 2021 97.10 99.22 95.50 96.38 503,976 -1.49(-1.52%)
Nov 02, 2021 100.05 100.12 97.80 97.87 250,301 -2.13(-2.13%)
Nov 01, 2021 100.31 101.91 98.18 100.00 705,545 -0.58(-0.58%)
Oct 29, 2021 105.20 107.11 99.95 100.58 240,122 -4.42(-4.21%)
Oct 28, 2021 106.54 107.04 104.35 105.00 188,088 -1.71(-1.60%)
Oct 27, 2021 111.56 112.29 106.40 106.71 128,381 -5.18(-4.63%)
Oct 26, 2021 109.05 112.34 111.89 302,776 +2.92(+2.68%)
Oct 25, 2021 108.12 110.77 106.39 108.97 105,535 +0.81(+0.75%)
Oct 22, 2021 103.88 108.43 102.01 108.16 166,597 +4.54(+4.38%)
Oct 21, 2021 102.80 105.00 100.18 103.62 97,124 +1.35(+1.32%)
Oct 20, 2021 104.76 105.07 102.04 102.27 89,236 -2.30(-2.20%)
Oct 19, 2021 104.23 106.50 101.85 104.57 72,562 +0.53(+0.51%)
Oct 18, 2021 106.90 106.90 103.00 104.04 170,019 -3.44(-3.20%)
Oct 15, 2021 108.83 108.83 105.74 107.48 141,941 +0.36(+0.34%)
Oct 14, 2021 106.43 112.87 105.45 107.12 397,548 +1.76(+1.67%)
Oct 13, 2021 105.44 106.84 103.60 105.36 67,479 -0.08(-0.08%)
Oct 12, 2021 104.05 106.34 103.68 105.44 74,811 +0.97(+0.93%)
Oct 11, 2021 104.56 108.70 103.54 104.47 170,843 +0.02(+0.02%)
Oct 08, 2021 102.45 104.88 99.41 104.45 92,464 +2.06(+2.01%)
Oct 07, 2021 97.61 102.78 95.48 102.39 270,679 +5.34(+5.50%)
Oct 06, 2021 98.74 99.55 96.02 97.05 196,840 -2.46(-2.47%)
Oct 05, 2021 102.91 102.91 98.17 99.51 182,497 -3.16(-3.08%)
Oct 04, 2021 106.14 106.90 101.78 102.67 250,419 -3.98(-3.73%)
Oct 01, 2021 105.71 107.98 103.15 106.65 218,337 +0.78(+0.74%)
Sep 30, 2021 106.02 107.98 105.47 105.87 199,667 +0.14(+0.13%)
Sep 29, 2021 107.13 108.23 105.38 105.73 128,528 -0.54(-0.51%)
Sep 28, 2021 108.87 109.88 105.69 106.27 175,149 -3.15(-2.88%)
Sep 27, 2021 108.09 110.65 107.89 109.42 138,141 +1.25(+1.16%)
Sep 24, 2021 110.25 110.50 106.81 108.17 165,391 -2.26(-2.05%)
Sep 23, 2021 108.29 110.91 107.26 110.43 144,847 +2.34(+2.16%)
Sep 22, 2021 108.43 109.06 106.53 108.09 114,000 +0.09(+0.08%)
Sep 21, 2021 106.74 109.53 105.93 108.00 123,118 +1.97(+1.86%)
Sep 20, 2021 107.56 109.57 105.01 106.03 222,112 -3.15(-2.89%)
Sep 17, 2021 106.65 109.95 105.42 109.18 363,519 +3.41(+3.22%)
Sep 16, 2021 108.14 108.14 104.32 105.77 188,862 -2.46(-2.27%)
Sep 15, 2021 107.43 109.25 106.26 108.23 279,726 +1.21(+1.13%)
Sep 14, 2021 106.22 109.48 104.39 107.02 233,020 +0.95(+0.90%)
Sep 13, 2021 106.04 108.29 103.85 106.07 318,161 +0.77(+0.73%)
Sep 10, 2021 101.84 105.47 100.64 105.30 268,064 +4.30(+4.26%)
Sep 09, 2021 99.19 102.56 98.59 101.00 275,662 +1.98(+2.00%)
Sep 08, 2021 98.21 100.08 97.68 99.02 216,863 +0.52(+0.53%)
Sep 07, 2021 96.70 100.00 95.84 98.50 307,979 +1.41(+1.45%)
Sep 03, 2021 94.77 97.26 94.22 97.09 304,130 +2.25(+2.37%)
Sep 02, 2021 91.40 95.48 90.34 94.84 260,753 +3.59(+3.93%)
Sep 01, 2021 89.63 91.39 88.31 91.25 272,769 +2.09(+2.34%)
Aug 31, 2021 87.05 89.33 86.93 89.16 220,670 +2.07(+2.38%)
Aug 30, 2021 86.06 89.30 85.34 87.09 179,689 +0.83(+0.96%)
Aug 27, 2021 84.00 87.33 83.14 86.26 196,082 +1.85(+2.19%)
Aug 26, 2021 84.16 86.64 82.51 84.41 152,679 -0.11(-0.13%)
Aug 25, 2021 83.27 85.10 81.04 84.52 140,898 +1.13(+1.36%)
Aug 24, 2021 83.33 83.81 81.78 83.39 128,057 +0.00(+0.00%)
Aug 23, 2021 80.62 83.50 80.25 83.39 222,439 +3.39(+4.24%)
Aug 20, 2021 76.42 80.09 76.42 80.00 169,444 +3.06(+3.98%)
Aug 19, 2021 80.00 80.77 76.62 76.94 159,892 -3.86(-4.78%)
Aug 18, 2021 85.10 85.10 80.75 80.80 180,159 -3.92(-4.63%)
Aug 17, 2021 79.61 85.22 78.63 84.72 273,553 +4.73(+5.91%)
Aug 16, 2021 81.78 83.04 79.82 79.99 191,444 -2.40(-2.91%)
Aug 13, 2021 81.25 82.61 78.50 82.39 198,062 +1.40(+1.73%)
Aug 12, 2021 81.80 81.80 78.50 80.99 241,693 -0.31(-0.38%)
Aug 11, 2021 80.54 81.66 79.55 81.30 109,129 +0.87(+1.08%)
Aug 10, 2021 82.50 82.50 78.13 80.43 181,647 +0.37(+0.46%)
Aug 09, 2021 78.60 80.78 78.17 80.06 87,390 +1.41(+1.79%)
Aug 06, 2021 82.69 83.05 78.52 78.65 176,076 -3.96(-4.79%)
Aug 05, 2021 80.04 82.84 79.48 82.61 127,749 +2.68(+3.35%)
Aug 04, 2021 77.63 80.72 77.63 79.93 133,220 +1.94(+2.49%)
Aug 03, 2021 79.86 81.07 77.42 77.99 340,961 -1.58(-1.99%)
Aug 02, 2021 80.41 81.42 79.36 79.57 415,481 +0.01(+0.01%)
Jul 30, 2021 81.37 82.77 79.40 79.56 302,272 -1.94(-2.38%)
Jul 29, 2021 81.98 83.35 80.57 81.50 274,557 -0.33(-0.40%)
Jul 28, 2021 80.95 82.47 80.16 81.83 159,005 +1.13(+1.40%)
Jul 27, 2021 81.60 81.72 79.08 80.70 193,102 -0.89(-1.09%)
Jul 26, 2021 81.77 82.78 80.89 81.59 142,482 -0.51(-0.62%)
Jul 23, 2021 82.26 82.72 81.61 82.10 101,992 -0.16(-0.19%)
Jul 22, 2021 82.02 83.15 80.75 82.26 523,161 -0.17(-0.21%)
Jul 21, 2021 81.95 83.05 81.01 82.43 223,184 +0.83(+1.02%)
Jul 20, 2021 80.07 82.33 78.88 81.60 266,282 +1.92(+2.41%)
Jul 19, 2021 81.48 81.48 79.23 79.68 214,410 -1.14(-1.41%)
Jul 16, 2021 79.80 83.00 79.22 80.82 292,636 +1.58(+1.99%)
Jul 15, 2021 76.91 81.69 75.75 79.24 809,400 +2.71(+3.54%)
Jul 14, 2021 78.93 79.12 75.41 76.53 652,820 -1.85(-2.36%)
Jul 13, 2021 82.78 84.28 78.33 78.38 303,330 -4.60(-5.54%)
Jul 12, 2021 83.98 84.86 81.70 82.98 234,007 -0.91(-1.08%)
Jul 09, 2021 85.44 85.83 82.56 83.89 140,279 -0.53(-0.63%)
Jul 08, 2021 84.01 85.18 82.59 84.42 252,190 +0.16(+0.19%)
Jul 07, 2021 85.53 86.90 82.86 84.26 270,119 -1.20(-1.40%)
Jul 06, 2021 85.56 87.42 85.38 85.46 253,740 -0.36(-0.42%)
Jul 02, 2021 87.38 87.53 85.67 85.82 152,643 -1.48(-1.70%)
Jul 01, 2021 85.85 88.87 85.39 87.30 296,769 +1.93(+2.26%)
Jun 30, 2021 88.16 89.82 85.10 85.37 337,393 -2.95(-3.34%)
Jun 29, 2021 92.47 92.85 88.03 88.32 303,844 -4.04(-4.37%)
Jun 28, 2021 93.18 94.44 91.86 92.36 221,076 +0.07(+0.08%)
Jun 25, 2021 94.86 95.09 91.74 92.29 1,314,014 -1.97(-2.09%)
Jun 24, 2021 91.92 94.78 91.06 94.26 230,071 +3.02(+3.31%)
Jun 23, 2021 91.18 92.32 89.23 91.24 181,755 +0.50(+0.55%)
Jun 22, 2021 92.34 94.79 88.45 90.74 386,723 -2.04(-2.20%)
Jun 21, 2021 92.65 96.47 91.80 92.78 294,743 +0.92(+1.00%)
Jun 18, 2021 88.24 92.52 87.65 91.86 751,616 +2.48(+2.77%)
Jun 17, 2021 88.89 89.96 87.44 89.38 193,486 +0.12(+0.13%)
Jun 16, 2021 91.48 93.52 87.95 89.26 276,553 -2.54(-2.77%)
Jun 15, 2021 90.90 92.21 89.73 91.80 217,501 +0.93(+1.02%)
Jun 14, 2021 94.62 95.01 90.00 90.87 271,180 -3.04(-3.24%)
Jun 11, 2021 92.58 95.09 91.31 93.91 253,814 +1.53(+1.66%)
Jun 10, 2021 92.43 93.25 89.39 92.38 296,019 +0.07(+0.08%)
Jun 09, 2021 93.09 93.32 90.58 92.31 299,036 -0.07(-0.08%)
Jun 08, 2021 91.98 93.49 90.99 92.38 216,091 +1.07(+1.17%)
Jun 07, 2021 89.51 93.28 89.51 91.31 356,014 +1.69(+1.89%)
Jun 04, 2021 90.97 94.86 88.19 89.62 344,037 -1.25(-1.38%)
Jun 03, 2021 95.09 97.45 90.16 90.87 240,669 -4.70(-4.92%)
Jun 02, 2021 96.62 97.02 93.16 95.57 152,396 -0.97(-1.00%)
Jun 01, 2021 101.76 101.79 96.15 96.54 154,987 -4.90(-4.83%)
May 28, 2021 100.07 104.97 100.07 101.44 231,388 +2.28(+2.30%)
May 27, 2021 101.43 102.05 98.68 99.16 382,129 -1.81(-1.79%)
May 26, 2021 100.74 101.39 99.74 100.97 137,573 +1.21(+1.21%)
May 25, 2021 100.90 101.67 99.36 99.76 226,839 -0.59(-0.59%)
May 24, 2021 102.54 103.00 98.61 100.35 115,568 -1.50(-1.47%)
May 21, 2021 102.14 103.46 100.66 101.85 166,690 +0.85(+0.84%)
May 20, 2021 98.88 102.70 98.88 101.00 132,351 +2.44(+2.48%)
May 19, 2021 99.79 101.09 97.91 98.56 143,643 -2.49(-2.46%)
May 18, 2021 103.76 104.75 100.71 101.05 191,581 +0.51(+0.51%)
May 17, 2021 99.49 101.76 97.22 100.54 117,366 -0.10(-0.10%)
May 14, 2021 98.22 102.34 98.01 100.64 137,164 +2.70(+2.76%)
May 13, 2021 99.82 101.91 96.27 97.94 175,373 -0.95(-0.96%)
May 12, 2021 97.58 100.80 96.40 98.89 160,445 -0.20(-0.20%)
May 11, 2021 91.02 102.32 89.77 99.09 359,540 +4.14(+4.36%)
May 10, 2021 100.20 100.20 94.91 94.95 193,851 -5.98(-5.92%)
May 07, 2021 100.20 104.49 98.17 100.93 108,618 +1.78(+1.80%)
May 06, 2021 100.49 101.05 97.70 99.15 226,295 -1.97(-1.95%)
May 05, 2021 104.20 106.23 100.11 101.12 136,296 -3.15(-3.02%)
May 04, 2021 107.76 107.76 103.39 104.27 234,405 -4.52(-4.15%)
May 03, 2021 110.20 112.20 108.05 108.79 126,523 -0.33(-0.30%)
Apr 30, 2021 107.34 111.55 107.34 109.12 118,900 +0.56(+0.52%)
Apr 29, 2021 114.12 114.12 107.10 108.56 116,022 -4.75(-4.19%)
Apr 28, 2021 110.41 114.38 110.25 113.31 119,174 +2.20(+1.98%)
Apr 27, 2021 110.28 111.16 108.79 111.11 91,717 +1.22(+1.11%)
Apr 26, 2021 108.54 110.50 106.64 109.89 85,644 +2.49(+2.32%)
Apr 23, 2021 107.24 108.14 105.28 107.40 78,100 +0.24(+0.22%)
Apr 22, 2021 107.30 110.17 105.39 107.16 178,541 +1.81(+1.72%)
Apr 21, 2021 103.62 106.67 103.19 105.35 138,787 +1.22(+1.17%)
Apr 20, 2021 105.02 107.96 101.65 104.13 148,080 -1.03(-0.98%)
Apr 19, 2021 103.43 106.21 102.74 105.16 124,091 +0.66(+0.63%)
Apr 16, 2021 109.38 109.80 104.30 104.50 131,500 -3.64(-3.37%)
Apr 15, 2021 108.03 109.54 106.87 108.14 81,643 +0.55(+0.51%)
Apr 14, 2021 105.29 109.18 103.61 107.59 107,241 +3.13(+3.00%)
Apr 13, 2021 104.98 106.62 101.30 104.46 137,877 +0.05(+0.05%)
Apr 12, 2021 104.79 107.69 102.19 104.41 201,823 -0.59(-0.56%)
Apr 09, 2021 108.36 108.57 104.93 105.00 165,400 -3.00(-2.78%)
Apr 08, 2021 107.93 110.24 107.19 108.00 199,042 +1.02(+0.95%)
Apr 07, 2021 109.56 111.33 106.00 106.98 160,148 -3.02(-2.75%)
Apr 06, 2021 112.15 113.28 109.00 110.00 173,566 -2.61(-2.32%)
Apr 05, 2021 115.04 116.61 111.23 112.61 193,146 -1.49(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.