Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aerovironment Inc (NQ: AVAV )

193.83 +1.10 (+0.57%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 82.12 83.77 79.86 80.32 273,032 -1.40(-1.71%)
Apr 28, 2022 81.41 82.92 79.14 81.72 227,289 +0.60(+0.74%)
Apr 27, 2022 83.86 83.86 80.85 81.12 279,861 -2.87(-3.42%)
Apr 26, 2022 85.97 86.17 83.60 83.99 305,203 -2.52(-2.91%)
Apr 25, 2022 86.02 87.64 84.61 86.51 373,439 -0.27(-0.31%)
Apr 22, 2022 89.39 93.16 86.55 86.78 563,791 -5.12(-5.57%)
Apr 21, 2022 100.54 101.87 91.36 91.90 497,151 -8.55(-8.51%)
Apr 20, 2022 103.80 103.80 100.13 100.45 380,650 -3.58(-3.44%)
Apr 19, 2022 107.33 108.88 103.75 104.03 348,130 -3.45(-3.21%)
Apr 18, 2022 109.13 109.77 106.73 107.48 274,335 -1.70(-1.56%)
Apr 14, 2022 109.84 110.81 106.02 109.18 254,493 -0.01(-0.01%)
Apr 13, 2022 109.00 111.79 107.88 109.19 300,422 +0.68(+0.63%)
Apr 12, 2022 109.29 114.11 107.81 108.51 577,645 +0.71(+0.66%)
Apr 11, 2022 103.25 108.79 101.81 107.80 483,313 +4.71(+4.57%)
Apr 08, 2022 105.00 106.97 102.65 103.09 417,406 -1.06(-1.02%)
Apr 07, 2022 102.07 105.63 101.76 104.15 542,583 +3.41(+3.38%)
Apr 06, 2022 96.55 100.97 95.22 100.74 431,004 +3.45(+3.55%)
Apr 05, 2022 97.79 101.99 95.70 97.29 423,441 -0.50(-0.51%)
Apr 04, 2022 95.05 97.86 94.53 97.79 228,525 +3.51(+3.72%)
Apr 01, 2022 94.29 95.45 92.74 94.28 266,070 +0.14(+0.15%)
Mar 31, 2022 94.90 95.93 94.02 94.14 217,655 -0.47(-0.50%)
Mar 30, 2022 93.23 95.45 93.14 94.61 257,732 +1.72(+1.85%)
Mar 29, 2022 94.70 94.80 90.64 92.89 569,150 -3.83(-3.96%)
Mar 28, 2022 99.30 100.00 96.15 96.72 272,705 -2.60(-2.62%)
Mar 25, 2022 99.98 101.42 98.50 99.32 305,637 -0.15(-0.15%)
Mar 24, 2022 96.13 99.49 95.06 99.47 293,953 +4.25(+4.46%)
Mar 23, 2022 97.62 97.80 94.43 95.22 308,592 -2.68(-2.74%)
Mar 22, 2022 94.71 98.49 94.06 97.90 358,192 +2.64(+2.77%)
Mar 21, 2022 95.11 98.58 93.10 95.26 544,696 +2.07(+2.22%)
Mar 18, 2022 93.01 99.48 93.00 93.19 1,041,171 -0.27(-0.29%)
Mar 17, 2022 88.12 95.80 87.91 93.46 1,576,113 +11.99(+14.72%)
Mar 16, 2022 82.00 82.94 78.80 81.47 936,757 +7.25(+9.77%)
Mar 15, 2022 73.78 74.34 72.36 74.22 237,508 +0.61(+0.83%)
Mar 14, 2022 76.09 76.09 72.20 73.61 218,697 -2.13(-2.81%)
Mar 11, 2022 78.03 79.54 75.08 75.74 230,922 -1.81(-2.33%)
Mar 10, 2022 75.77 78.17 75.77 77.55 230,184 +1.09(+1.43%)
Mar 09, 2022 75.00 77.01 72.56 76.46 387,952 +0.86(+1.14%)
Mar 08, 2022 80.47 81.43 75.17 75.60 550,630 -5.25(-6.49%)
Mar 07, 2022 74.25 81.67 74.25 80.85 636,837 +6.61(+8.90%)
Mar 04, 2022 75.99 75.99 69.68 74.24 545,048 +1.26(+1.73%)
Mar 03, 2022 73.63 73.65 70.81 72.98 322,407 +0.21(+0.29%)
Mar 02, 2022 72.80 73.88 69.18 72.77 297,630 +0.79(+1.10%)
Mar 01, 2022 71.28 72.46 69.93 71.98 477,918 +0.93(+1.31%)
Feb 28, 2022 64.42 71.48 63.99 71.05 721,015 +8.78(+14.10%)
Feb 25, 2022 62.82 63.55 62.08 62.27 328,656 -0.14(-0.22%)
Feb 24, 2022 56.44 62.57 56.00 62.41 329,163 +5.48(+9.63%)
Feb 23, 2022 58.77 59.37 56.88 56.93 114,316 -1.41(-2.42%)
Feb 22, 2022 59.37 59.70 58.21 58.34 122,659 -1.12(-1.88%)
Feb 18, 2022 59.46 0 -0.45(-0.75%)
Feb 17, 2022 60.41 60.59 59.46 59.91 138,999 -0.70(-1.15%)
Feb 16, 2022 60.83 61.01 59.11 60.61 202,837 -0.15(-0.25%)
Feb 15, 2022 60.49 61.52 59.37 60.76 242,553 +0.60(+1.00%)
Feb 14, 2022 60.83 61.67 59.84 60.16 244,642 -0.63(-1.04%)
Feb 11, 2022 60.51 62.04 59.51 60.79 164,380 +0.12(+0.20%)
Feb 10, 2022 60.09 62.47 60.09 60.67 155,924 -0.11(-0.18%)
Feb 09, 2022 59.86 61.07 59.75 60.78 170,307 +1.18(+1.98%)
Feb 08, 2022 57.58 59.65 57.31 59.60 114,592 +2.09(+3.63%)
Feb 07, 2022 57.13 58.03 56.50 57.51 121,728 +0.80(+1.41%)
Feb 04, 2022 56.26 57.09 55.34 56.71 97,525 +0.47(+0.84%)
Feb 03, 2022 56.19 57.30 56.05 56.24 111,261 -0.52(-0.92%)
Feb 02, 2022 57.59 57.75 56.23 56.76 140,738 -0.92(-1.60%)
Feb 01, 2022 57.34 57.95 55.85 57.68 203,694 +0.76(+1.34%)
Jan 31, 2022 53.80 56.92 56.92 205,938 +3.14(+5.84%)
Jan 28, 2022 54.00 54.37 52.03 53.78 226,730 -0.22(-0.41%)
Jan 27, 2022 55.80 56.70 53.86 54.00 238,921 -2.00(-3.57%)
Jan 26, 2022 57.02 58.27 55.76 56.00 187,297 -0.72(-1.27%)
Jan 25, 2022 57.63 58.26 56.35 56.72 378,020 -1.66(-2.84%)
Jan 24, 2022 56.32 58.54 55.13 58.38 261,045 +1.07(+1.87%)
Jan 21, 2022 57.66 58.45 56.76 57.31 340,638 -0.72(-1.24%)
Jan 20, 2022 58.15 60.00 57.51 58.03 334,734 -0.16(-0.27%)
Jan 19, 2022 59.00 59.70 58.10 58.19 256,248 -0.93(-1.57%)
Jan 18, 2022 60.69 60.77 59.06 59.12 198,303 -1.84(-3.02%)
Jan 14, 2022 60.96 0 +0.11(+0.18%)
Jan 13, 2022 61.55 62.48 60.60 60.85 98,271 -0.69(-1.12%)
Jan 12, 2022 62.16 62.47 61.35 61.54 296,623 -0.46(-0.74%)
Jan 11, 2022 61.91 62.58 60.97 62.00 154,698 -0.25(-0.40%)
Jan 10, 2022 62.25 62.72 61.35 62.25 222,724 -0.28(-0.45%)
Jan 07, 2022 63.16 63.78 62.10 62.53 245,241 -0.58(-0.92%)
Jan 06, 2022 63.46 64.20 62.62 63.11 244,002 -0.27(-0.43%)
Jan 05, 2022 63.40 63.95 63.01 63.38 210,881 +0.07(+0.11%)
Jan 04, 2022 62.65 63.87 62.57 63.31 145,688 +0.58(+0.92%)
Jan 03, 2022 62.53 63.33 62.26 62.73 148,377 +0.70(+1.13%)
Dec 31, 2021 62.50 63.05 61.92 62.03 149,177 -0.17(-0.27%)
Dec 30, 2021 61.81 63.26 61.81 62.20 151,883 +0.35(+0.57%)
Dec 29, 2021 62.69 62.74 61.36 61.85 130,506 -0.95(-1.51%)
Dec 28, 2021 62.95 63.90 62.19 62.80 170,087 -0.32(-0.51%)
Dec 27, 2021 63.69 63.69 62.17 63.12 172,884 -0.63(-0.99%)
Dec 23, 2021 62.89 64.43 62.09 63.75 174,714 +1.15(+1.84%)
Dec 22, 2021 62.82 63.20 61.99 62.60 150,703 -0.28(-0.45%)
Dec 21, 2021 62.88 63.59 62.00 62.88 344,442 +0.08(+0.13%)
Dec 20, 2021 63.09 63.24 62.02 62.80 564,037 -1.33(-2.07%)
Dec 17, 2021 62.68 64.54 61.41 64.13 1,082,918 +1.72(+2.76%)
Dec 16, 2021 63.96 64.52 61.59 62.41 289,334 -1.06(-1.67%)
Dec 15, 2021 61.41 63.57 59.63 63.47 440,061 +2.08(+3.39%)
Dec 14, 2021 59.94 61.95 59.94 61.39 308,182 +1.36(+2.27%)
Dec 13, 2021 63.07 63.66 59.23 60.03 530,503 -3.04(-4.82%)
Dec 10, 2021 62.66 63.86 61.49 63.07 443,156 +0.23(+0.37%)
Dec 09, 2021 60.77 63.73 60.40 62.84 605,081 +1.37(+2.23%)
Dec 08, 2021 55.51 64.24 55.20 61.47 1,201,476 +3.49(+6.02%)
Dec 07, 2021 80.25 80.72 53.50 57.98 3,324,228 -21.97(-27.48%)
Dec 06, 2021 78.61 81.11 77.45 79.95 128,267 +2.20(+2.83%)
Dec 03, 2021 79.70 79.70 76.16 77.75 173,665 -1.58(-1.99%)
Dec 02, 2021 78.80 79.66 78.13 79.33 168,580 +0.53(+0.67%)
Dec 01, 2021 82.26 82.63 78.69 78.80 112,083 -1.96(-2.43%)
Nov 30, 2021 81.20 82.61 79.71 80.76 110,534 -1.67(-2.03%)
Nov 29, 2021 84.17 84.71 82.30 82.43 90,556 -0.76(-0.91%)
Nov 26, 2021 85.59 86.03 81.01 83.19 97,480 -3.09(-3.58%)
Nov 24, 2021 85.29 86.93 84.75 86.28 58,044 +0.49(+0.57%)
Nov 23, 2021 88.24 89.25 84.93 85.79 104,455 -2.40(-2.72%)
Nov 22, 2021 88.56 90.17 88.16 88.19 73,636 -0.55(-0.62%)
Nov 19, 2021 88.28 89.86 88.00 88.74 76,581 -0.66(-0.74%)
Nov 18, 2021 91.63 89.78 89.31 89.40 89,404 -2.28(-2.49%)
Nov 17, 2021 90.40 92.07 90.40 91.68 89,940 +0.88(+0.97%)
Nov 16, 2021 92.03 92.73 90.67 90.80 75,170 -1.25(-1.36%)
Nov 15, 2021 91.75 92.38 91.33 92.05 113,831 +0.46(+0.50%)
Nov 12, 2021 91.91 92.16 90.99 91.59 69,601 -0.30(-0.33%)
Nov 11, 2021 91.93 93.19 90.91 91.89 65,779 +0.06(+0.07%)
Nov 10, 2021 93.28 91.83 67,970 -1.70(-1.82%)
Nov 09, 2021 94.55 95.01 93.33 93.53 85,059 -0.77(-0.82%)
Nov 08, 2021 95.44 95.85 94.11 94.30 67,453 -0.84(-0.88%)
Nov 05, 2021 95.33 96.12 94.19 95.14 119,528 +0.87(+0.92%)
Nov 04, 2021 94.43 95.44 93.64 94.27 107,850 +0.25(+0.27%)
Nov 03, 2021 92.72 94.16 92.23 94.02 76,883 +1.32(+1.42%)
Nov 02, 2021 91.73 92.70 90.80 92.70 77,738 +1.40(+1.53%)
Nov 01, 2021 89.75 92.10 89.11 91.30 101,017 +2.19(+2.46%)
Oct 29, 2021 88.59 89.22 88.15 89.11 96,063 +0.53(+0.60%)
Oct 28, 2021 90.30 91.11 87.92 88.58 148,424 -1.35(-1.50%)
Oct 27, 2021 90.16 91.35 89.28 89.93 114,936 -0.66(-0.73%)
Oct 26, 2021 91.81 90.59 93,979 -1.28(-1.39%)
Oct 25, 2021 90.61 92.60 89.81 91.87 110,842 +0.99(+1.09%)
Oct 22, 2021 92.76 93.00 90.80 90.88 90,305 -1.99(-2.14%)
Oct 21, 2021 92.64 93.02 92.00 92.87 82,577 +0.35(+0.38%)
Oct 20, 2021 92.65 93.94 92.10 92.52 83,807 -0.06(-0.06%)
Oct 19, 2021 91.29 92.63 90.70 92.58 75,745 +1.77(+1.95%)
Oct 18, 2021 89.45 90.94 89.27 90.81 82,570 +0.72(+0.80%)
Oct 15, 2021 90.97 91.76 89.88 90.09 120,746 +0.22(+0.24%)
Oct 14, 2021 89.23 90.80 88.71 89.87 90,257 +1.27(+1.43%)
Oct 13, 2021 88.62 89.26 87.62 88.60 101,899 +0.43(+0.49%)
Oct 12, 2021 87.66 88.97 87.63 88.17 76,989 +0.40(+0.46%)
Oct 11, 2021 87.27 88.94 87.27 87.77 121,871 +0.98(+1.13%)
Oct 08, 2021 87.42 88.03 86.60 86.79 79,180 -0.29(-0.33%)
Oct 07, 2021 86.21 87.87 86.12 87.08 93,022 +1.82(+2.13%)
Oct 06, 2021 85.18 85.56 83.93 85.26 101,271 -0.32(-0.37%)
Oct 05, 2021 86.51 87.39 85.58 85.58 120,330 -0.67(-0.78%)
Oct 04, 2021 86.51 86.83 85.64 86.25 199,514 -0.82(-0.94%)
Oct 01, 2021 86.74 87.71 86.26 87.07 234,433 +0.75(+0.87%)
Sep 30, 2021 86.73 87.56 86.13 86.32 168,793 -0.26(-0.30%)
Sep 29, 2021 86.50 87.48 85.49 86.58 186,352 +0.43(+0.50%)
Sep 28, 2021 85.90 86.96 85.56 86.15 225,878 -0.10(-0.12%)
Sep 27, 2021 84.44 87.00 84.23 86.25 235,445 +2.03(+2.41%)
Sep 24, 2021 84.06 85.91 83.81 84.22 277,948 -0.18(-0.21%)
Sep 23, 2021 84.32 85.00 83.34 84.40 169,635 +0.52(+0.62%)
Sep 22, 2021 85.45 85.75 83.48 83.88 180,481 -1.13(-1.33%)
Sep 21, 2021 85.85 86.61 83.31 85.01 180,888 -0.46(-0.54%)
Sep 20, 2021 84.88 86.73 83.58 85.47 264,659 -0.78(-0.90%)
Sep 17, 2021 86.38 87.11 83.46 86.25 1,097,177 -0.95(-1.09%)
Sep 16, 2021 88.00 88.32 86.10 87.20 225,073 -0.64(-0.73%)
Sep 15, 2021 88.58 89.09 86.62 87.84 337,551 -1.09(-1.23%)
Sep 14, 2021 91.50 91.50 88.85 88.93 351,587 -2.08(-2.29%)
Sep 13, 2021 94.04 94.28 88.76 91.01 397,812 -2.84(-3.03%)
Sep 10, 2021 92.82 95.34 90.00 93.85 456,474 +1.85(+2.01%)
Sep 09, 2021 105.43 106.07 91.76 92.00 975,426 -13.50(-12.80%)
Sep 08, 2021 102.81 105.94 101.94 105.50 166,742 +2.50(+2.43%)
Sep 07, 2021 103.56 104.34 102.15 103.00 108,840 -0.86(-0.83%)
Sep 03, 2021 104.01 104.29 103.06 103.86 83,376 +0.33(+0.32%)
Sep 02, 2021 103.73 104.29 102.49 103.53 119,516 -0.11(-0.11%)
Sep 01, 2021 103.15 105.58 101.53 103.64 111,562 +1.28(+1.25%)
Aug 31, 2021 103.11 103.60 102.11 102.36 79,384 -0.40(-0.39%)
Aug 30, 2021 104.54 104.53 102.16 102.76 86,924 -0.68(-0.66%)
Aug 27, 2021 100.72 104.18 100.53 103.44 192,253 +2.31(+2.28%)
Aug 26, 2021 101.37 101.75 99.91 101.13 107,842 -0.18(-0.18%)
Aug 25, 2021 100.56 102.40 100.00 101.31 86,617 +1.29(+1.29%)
Aug 24, 2021 101.66 102.06 99.80 100.02 76,642 -1.22(-1.21%)
Aug 23, 2021 100.76 101.47 100.36 101.24 138,625 +1.73(+1.74%)
Aug 20, 2021 96.59 99.73 96.04 99.51 98,189 +2.61(+2.69%)
Aug 19, 2021 96.76 98.62 96.00 96.90 116,039 -0.99(-1.01%)
Aug 18, 2021 99.71 99.72 97.75 97.89 108,312 -1.79(-1.80%)
Aug 17, 2021 99.51 100.41 98.22 99.68 123,342 -0.55(-0.55%)
Aug 16, 2021 100.03 101.64 99.50 100.23 144,673 -0.64(-0.63%)
Aug 13, 2021 103.83 103.83 100.72 100.87 80,279 -2.70(-2.61%)
Aug 12, 2021 104.60 105.98 102.74 103.57 83,062 -1.05(-1.00%)
Aug 11, 2021 105.00 105.00 103.22 104.62 62,692 +0.12(+0.11%)
Aug 10, 2021 104.68 105.30 103.50 104.50 88,084 +0.33(+0.32%)
Aug 09, 2021 105.14 105.51 103.42 104.17 96,398 -0.82(-0.78%)
Aug 06, 2021 103.36 105.00 102.55 104.99 109,487 +2.63(+2.57%)
Aug 05, 2021 101.77 103.20 101.34 102.36 95,221 +1.29(+1.28%)
Aug 04, 2021 100.56 101.71 99.71 101.07 116,912 -0.41(-0.40%)
Aug 03, 2021 101.53 102.41 100.06 101.48 141,451 -0.02(-0.02%)
Aug 02, 2021 101.85 102.88 100.88 101.50 197,501 +0.40(+0.40%)
Jul 30, 2021 99.92 101.69 99.79 101.10 129,779 +0.30(+0.30%)
Jul 29, 2021 100.00 101.70 99.59 100.80 132,019 +1.72(+1.74%)
Jul 28, 2021 97.33 99.89 97.06 99.08 150,264 +2.77(+2.88%)
Jul 27, 2021 94.15 96.42 93.33 96.31 136,293 +1.11(+1.17%)
Jul 26, 2021 96.81 97.72 95.20 95.20 93,048 -1.20(-1.24%)
Jul 23, 2021 96.37 96.58 94.82 96.40 87,267 +0.40(+0.42%)
Jul 22, 2021 98.41 98.66 95.83 96.00 78,085 -2.22(-2.26%)
Jul 21, 2021 97.27 98.45 97.14 98.22 110,189 +1.37(+1.41%)
Jul 20, 2021 94.50 97.65 94.06 96.85 174,404 +2.76(+2.93%)
Jul 19, 2021 92.40 94.36 91.30 94.09 231,498 -0.07(-0.07%)
Jul 16, 2021 95.20 95.45 93.54 94.16 113,795 +0.22(+0.23%)
Jul 15, 2021 95.16 96.02 92.94 93.94 145,874 -1.51(-1.58%)
Jul 14, 2021 98.32 98.32 95.19 95.45 127,377 -2.19(-2.24%)
Jul 13, 2021 97.72 98.67 96.84 97.64 129,452 -0.52(-0.53%)
Jul 12, 2021 99.34 99.61 97.09 98.16 105,894 -1.18(-1.19%)
Jul 09, 2021 97.39 99.43 96.58 99.34 111,718 +2.63(+2.72%)
Jul 08, 2021 96.17 97.56 94.09 96.71 235,566 -1.37(-1.40%)
Jul 07, 2021 98.60 99.66 96.02 98.08 174,397 -0.17(-0.17%)
Jul 06, 2021 97.00 98.61 95.74 98.25 282,330 +0.56(+0.57%)
Jul 02, 2021 100.52 102.51 97.42 97.69 272,571 -2.81(-2.80%)
Jul 01, 2021 101.87 101.92 96.16 100.50 504,596 +0.35(+0.35%)
Jun 30, 2021 105.60 106.47 95.55 100.15 1,577,612 -9.72(-8.85%)
Jun 29, 2021 110.27 110.71 106.19 109.87 244,592 -0.84(-0.76%)
Jun 28, 2021 111.67 113.01 109.79 110.71 162,187 -0.90(-0.81%)
Jun 25, 2021 113.99 114.00 111.03 111.61 210,199 -2.21(-1.94%)
Jun 24, 2021 112.34 114.12 111.00 113.82 118,771 +2.48(+2.23%)
Jun 23, 2021 112.61 113.15 110.48 111.34 187,498 -0.72(-0.64%)
Jun 22, 2021 110.98 112.49 110.18 112.06 97,807 +0.51(+0.46%)
Jun 21, 2021 110.52 111.80 110.07 111.55 101,638 +1.74(+1.58%)
Jun 18, 2021 111.00 112.34 109.13 109.81 328,979 -2.46(-2.19%)
Jun 17, 2021 112.48 113.25 110.78 112.27 102,416 +0.14(+0.12%)
Jun 16, 2021 114.33 115.95 111.23 112.13 99,855 -2.11(-1.85%)
Jun 15, 2021 113.89 115.08 113.28 114.24 80,242 +1.01(+0.89%)
Jun 14, 2021 112.62 113.92 111.81 113.23 150,554 +0.74(+0.66%)
Jun 11, 2021 111.16 112.50 110.08 112.49 89,061 +2.03(+1.84%)
Jun 10, 2021 110.49 111.62 108.95 110.46 75,503 +0.24(+0.22%)
Jun 09, 2021 113.60 113.74 110.19 110.22 91,098 -2.62(-2.32%)
Jun 08, 2021 113.27 113.98 111.82 112.84 88,717 -0.01(-0.01%)
Jun 07, 2021 112.15 113.32 110.67 112.85 114,839 +1.51(+1.36%)
Jun 04, 2021 110.30 113.25 109.00 111.34 89,367 +1.94(+1.77%)
Jun 03, 2021 110.00 110.55 108.72 109.40 99,712 -2.21(-1.98%)
Jun 02, 2021 111.17 111.75 108.94 111.61 89,156 +1.18(+1.07%)
Jun 01, 2021 109.91 111.28 108.97 110.43 139,679 +0.80(+0.73%)
May 28, 2021 111.34 111.45 109.20 109.63 71,539 -0.48(-0.44%)
May 27, 2021 109.59 110.74 108.83 110.11 119,463 +1.49(+1.37%)
May 26, 2021 107.71 109.23 105.88 108.62 114,501 +1.28(+1.19%)
May 25, 2021 108.55 108.67 106.51 107.34 133,219 -0.59(-0.55%)
May 24, 2021 108.49 108.82 106.88 107.93 100,816 -0.13(-0.12%)
May 21, 2021 109.75 110.98 108.06 108.06 90,445 -0.14(-0.13%)
May 20, 2021 106.55 108.40 105.85 108.20 85,272 +2.28(+2.15%)
May 19, 2021 104.82 105.97 103.77 105.92 98,626 -0.54(-0.51%)
May 18, 2021 108.88 111.15 105.89 106.46 158,830 -1.51(-1.40%)
May 17, 2021 105.96 108.02 104.60 107.97 192,868 +0.69(+0.64%)
May 14, 2021 104.74 107.69 103.04 107.28 153,439 +3.05(+2.93%)
May 13, 2021 101.95 105.05 101.42 104.23 187,762 +2.64(+2.60%)
May 12, 2021 102.69 103.92 100.57 101.59 185,799 -1.76(-1.70%)
May 11, 2021 98.21 104.04 98.18 103.35 161,281 +0.22(+0.21%)
May 10, 2021 110.40 110.40 103.10 103.13 128,462 -6.32(-5.77%)
May 07, 2021 109.50 111.72 108.75 109.45 96,449 +0.05(+0.05%)
May 06, 2021 106.16 109.56 105.20 109.40 150,443 +2.75(+2.58%)
May 05, 2021 108.73 108.81 106.25 106.65 92,051 -1.39(-1.29%)
May 04, 2021 108.85 109.35 105.85 108.04 112,159 -1.71(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.