Sign In  |  Register  |  About San Rafael  |  Contact Us

San Rafael, CA
September 01, 2020 1:37pm
7-Day Forecast | Traffic

  • Search Hotels in San Rafael

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Svb Financial Group (NQ: SIVB )

106.04 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 410.33 417.25 405.39 406.52 418,222 -1.67(-0.41%)
Aug 30, 2022 407.23 409.16 396.32 408.19 503,897 +3.38(+0.83%)
Aug 29, 2022 405.90 412.38 404.30 404.81 417,081 -5.75(-1.40%)
Aug 26, 2022 440.00 440.81 410.50 410.56 434,231 -27.95(-6.37%)
Aug 25, 2022 429.48 439.61 428.14 438.51 202,500 +9.01(+2.10%)
Aug 24, 2022 424.63 433.40 422.54 429.50 318,161 +6.99(+1.65%)
Aug 23, 2022 424.99 428.72 419.31 422.51 361,380 +1.64(+0.39%)
Aug 22, 2022 423.96 426.14 417.36 420.87 368,903 -14.52(-3.33%)
Aug 19, 2022 446.96 447.92 431.31 435.39 355,248 -22.07(-4.82%)
Aug 18, 2022 460.56 461.89 453.99 457.46 275,817 -2.35(-0.51%)
Aug 17, 2022 466.37 467.86 455.80 459.81 482,324 -16.64(-3.49%)
Aug 16, 2022 461.31 478.13 460.08 476.45 433,930 +11.05(+2.37%)
Aug 15, 2022 456.17 465.60 455.72 465.40 254,761 +1.16(+0.25%)
Aug 12, 2022 457.83 464.28 453.60 464.24 318,027 +9.03(+1.98%)
Aug 11, 2022 454.21 459.99 451.25 455.21 699,544 +2.97(+0.66%)
Aug 10, 2022 432.00 465.00 429.51 452.24 1,202,660 +32.47(+7.74%)
Aug 09, 2022 410.73 420.18 408.80 419.77 500,754 +7.06(+1.71%)
Aug 08, 2022 414.46 425.70 412.14 412.71 352,399 -0.50(-0.12%)
Aug 05, 2022 414.33 421.08 408.96 413.21 302,509 -3.05(-0.73%)
Aug 04, 2022 415.76 417.58 407.59 416.26 478,910 +2.86(+0.69%)
Aug 03, 2022 406.56 417.67 406.00 413.40 532,459 +13.21(+3.30%)
Aug 02, 2022 395.82 401.12 389.62 400.19 513,025 +2.19(+0.55%)
Aug 01, 2022 398.55 401.87 390.11 398.00 352,624 -5.55(-1.38%)
Jul 29, 2022 389.14 409.64 387.24 403.55 655,064 +12.77(+3.27%)
Jul 28, 2022 378.65 390.80 371.76 390.78 431,642 +11.35(+2.99%)
Jul 27, 2022 370.46 383.50 369.46 379.43 555,669 +14.44(+3.96%)
Jul 26, 2022 385.58 393.57 364.95 364.99 764,795 -26.17(-6.69%)
Jul 25, 2022 366.92 392.49 364.81 391.16 1,075,186 +29.80(+8.25%)
Jul 22, 2022 385.00 392.00 355.37 361.36 2,255,350 -74.81(-17.15%)
Jul 21, 2022 428.28 437.86 421.50 436.17 726,906 +1.63(+0.38%)
Jul 20, 2022 427.18 435.10 422.11 434.54 377,379 +7.84(+1.84%)
Jul 19, 2022 411.00 427.96 411.00 426.70 388,227 +12.89(+3.11%)
Jul 18, 2022 416.64 427.23 411.84 413.81 419,913 +5.19(+1.27%)
Jul 15, 2022 402.64 412.33 396.04 408.62 594,091 +15.48(+3.94%)
Jul 14, 2022 400.21 400.65 387.45 393.14 458,300 -13.16(-3.24%)
Jul 13, 2022 400.44 410.10 395.77 406.30 419,503 -5.20(-1.26%)
Jul 12, 2022 405.61 421.97 403.55 411.50 290,421 +2.99(+0.73%)
Jul 11, 2022 413.13 417.42 405.88 408.51 256,020 -10.12(-2.42%)
Jul 08, 2022 418.75 424.85 412.29 418.63 349,535 -4.57(-1.08%)
Jul 07, 2022 413.14 425.06 413.14 423.20 364,884 +15.97(+3.92%)
Jul 06, 2022 408.78 417.15 402.38 407.23 339,256 -5.18(-1.26%)
Jul 05, 2022 388.01 412.49 385.22 412.41 499,551 +11.74(+2.93%)
Jul 01, 2022 393.58 409.48 390.94 400.67 390,005 +5.68(+1.44%)
Jun 30, 2022 390.25 399.22 374.99 394.99 941,894 -7.57(-1.88%)
Jun 29, 2022 400.96 404.45 393.16 402.56 476,835 -2.09(-0.52%)
Jun 28, 2022 416.16 425.00 404.34 404.65 318,859 -7.63(-1.85%)
Jun 27, 2022 420.71 424.76 410.25 412.28 375,702 -3.24(-0.78%)
Jun 24, 2022 406.64 419.34 405.01 415.52 1,167,574 +14.44(+3.60%)
Jun 23, 2022 399.95 404.47 388.46 401.08 579,030 +0.93(+0.23%)
Jun 22, 2022 398.77 405.00 393.26 400.15 665,679 -2.67(-0.66%)
Jun 21, 2022 412.39 416.49 401.81 402.82 467,636 +3.06(+0.77%)
Jun 17, 2022 398.10 405.33 387.99 399.76 768,833 +10.63(+2.73%)
Jun 16, 2022 406.69 406.69 384.83 389.13 748,134 -29.91(-7.14%)
Jun 15, 2022 410.60 430.55 406.28 419.04 699,464 +12.65(+3.11%)
Jun 14, 2022 408.45 409.94 400.04 406.39 498,221 +4.25(+1.06%)
Jun 13, 2022 419.52 424.37 399.61 402.14 1,259,134 -40.74(-9.20%)
Jun 10, 2022 454.90 462.89 440.72 442.88 827,728 -27.79(-5.90%)
Jun 09, 2022 486.36 486.59 469.64 470.67 592,703 -15.19(-3.13%)
Jun 08, 2022 486.75 491.51 478.30 485.86 529,116 -6.10(-1.24%)
Jun 07, 2022 475.60 492.48 472.93 491.96 365,539 +8.70(+1.80%)
Jun 06, 2022 492.61 496.83 481.07 483.26 291,073 +2.98(+0.62%)
Jun 03, 2022 481.97 484.93 474.56 480.28 367,446 -11.71(-2.38%)
Jun 02, 2022 478.00 492.15 472.51 491.99 375,808 +17.27(+3.64%)
Jun 01, 2022 492.47 496.68 465.84 474.72 456,654 -13.85(-2.83%)
May 31, 2022 483.83 494.88 478.29 488.57 1,178,208 -3.45(-0.70%)
May 27, 2022 473.11 492.46 473.11 492.02 671,909 +18.91(+4.00%)
May 26, 2022 455.24 475.31 455.09 473.11 489,102 +20.39(+4.50%)
May 25, 2022 429.14 457.80 427.93 452.72 606,839 +24.74(+5.78%)
May 24, 2022 441.06 447.06 420.15 427.98 848,363 -20.02(-4.47%)
May 23, 2022 442.71 451.44 431.69 448.00 463,492 +13.30(+3.06%)
May 20, 2022 442.65 444.59 419.60 434.70 573,702 -0.80(-0.18%)
May 19, 2022 427.09 445.03 425.15 435.50 621,188 +4.25(+0.99%)
May 18, 2022 439.84 448.58 430.13 431.25 712,086 -16.74(-3.74%)
May 17, 2022 441.00 451.76 434.44 447.99 587,213 +15.84(+3.67%)
May 16, 2022 444.29 446.52 430.38 432.15 518,281 -17.13(-3.81%)
May 13, 2022 448.38 461.64 441.93 449.28 467,250 +13.71(+3.15%)
May 12, 2022 436.30 448.71 422.74 435.57 765,447 -5.79(-1.31%)
May 11, 2022 459.05 471.85 439.72 441.36 642,590 -18.62(-4.05%)
May 10, 2022 474.67 480.70 448.74 459.98 805,330 -9.83(-2.09%)
May 09, 2022 485.27 489.71 465.27 469.81 961,994 -23.93(-4.85%)
May 06, 2022 511.44 511.44 466.56 493.74 789,416 -19.63(-3.82%)
May 05, 2022 524.79 527.02 500.67 513.37 558,004 -24.14(-4.49%)
May 04, 2022 516.43 540.05 505.55 537.51 536,512 +24.89(+4.86%)
May 03, 2022 505.56 519.40 498.10 512.62 451,568 +14.95(+3.00%)
May 02, 2022 491.39 500.56 479.10 497.67 544,540 +10.03(+2.06%)
Apr 29, 2022 512.68 519.97 486.19 487.64 534,449 -27.68(-5.37%)
Apr 28, 2022 515.39 517.74 499.44 515.32 415,815 +7.24(+1.42%)
Apr 27, 2022 517.43 521.35 504.98 508.08 437,774 -6.43(-1.25%)
Apr 26, 2022 532.84 539.42 514.13 514.51 471,378 -28.80(-5.30%)
Apr 25, 2022 534.23 544.73 520.14 543.31 723,192 +2.27(+0.42%)
Apr 22, 2022 573.95 578.63 540.97 541.04 1,147,444 +37.91(+7.53%)
Apr 21, 2022 532.30 532.93 496.06 503.13 512,935 -14.94(-2.88%)
Apr 20, 2022 534.80 536.76 516.09 518.07 629,626 -19.01(-3.54%)
Apr 19, 2022 510.00 540.56 507.70 537.08 558,197 +33.38(+6.63%)
Apr 18, 2022 507.09 507.23 493.78 503.70 337,386 -3.36(-0.66%)
Apr 14, 2022 516.45 522.39 506.00 507.06 713,148 -13.61(-2.61%)
Apr 13, 2022 500.45 521.14 498.50 520.67 493,959 +13.83(+2.73%)
Apr 12, 2022 517.43 529.47 504.08 506.84 433,297 -9.19(-1.78%)
Apr 11, 2022 498.21 518.68 490.88 516.03 716,311 +15.66(+3.13%)
Apr 08, 2022 500.47 511.90 492.88 500.37 597,071 +0.09(+0.02%)
Apr 07, 2022 510.57 515.86 486.74 500.28 729,810 -10.29(-2.02%)
Apr 06, 2022 519.89 525.20 508.23 510.57 929,406 -19.19(-3.62%)
Apr 05, 2022 545.23 550.89 528.26 529.76 708,069 -17.14(-3.13%)
Apr 04, 2022 549.17 553.53 533.84 546.90 566,539 -0.85(-0.16%)
Apr 01, 2022 562.04 568.66 537.99 547.75 467,863 -11.70(-2.09%)
Mar 31, 2022 566.22 571.23 558.68 559.45 538,034 -7.59(-1.34%)
Mar 30, 2022 592.37 592.62 562.88 567.04 413,813 -25.52(-4.31%)
Mar 29, 2022 587.15 597.16 578.03 592.56 324,396 +16.41(+2.85%)
Mar 28, 2022 583.30 585.88 558.47 576.15 303,921 -10.25(-1.75%)
Mar 25, 2022 577.78 590.57 577.78 586.40 336,408 +9.49(+1.64%)
Mar 24, 2022 577.99 584.26 568.56 576.91 369,847 +7.67(+1.35%)
Mar 23, 2022 579.69 583.72 568.30 569.24 342,950 -18.62(-3.17%)
Mar 22, 2022 574.10 595.47 574.10 587.86 369,645 +22.35(+3.95%)
Mar 21, 2022 575.00 581.67 556.28 565.51 496,405 -4.93(-0.86%)
Mar 18, 2022 564.62 573.42 553.00 570.44 513,382 +5.71(+1.01%)
Mar 17, 2022 548.01 566.71 542.23 564.73 502,969 +7.93(+1.42%)
Mar 16, 2022 540.81 563.24 534.69 556.80 659,224 +30.14(+5.72%)
Mar 15, 2022 515.89 528.63 512.17 526.66 590,501 +14.54(+2.84%)
Mar 14, 2022 540.85 542.71 510.26 512.12 538,121 -18.47(-3.48%)
Mar 11, 2022 549.02 553.18 529.72 530.59 613,052 -8.92(-1.65%)
Mar 10, 2022 534.49 547.16 527.27 539.51 638,632 +0.57(+0.11%)
Mar 09, 2022 534.23 549.82 530.98 538.94 437,684 +21.95(+4.25%)
Mar 08, 2022 497.79 537.83 495.00 516.99 842,401 +22.64(+4.58%)
Mar 07, 2022 542.55 548.95 492.82 494.35 994,667 -48.77(-8.98%)
Mar 04, 2022 566.90 574.03 532.93 543.12 677,704 -41.11(-7.04%)
Mar 03, 2022 597.64 601.92 580.01 584.23 372,300 -10.28(-1.73%)
Mar 02, 2022 567.34 599.57 565.88 594.51 610,520 +36.63(+6.57%)
Mar 01, 2022 603.58 606.06 549.01 557.88 947,162 -48.12(-7.94%)
Feb 28, 2022 595.08 620.04 595.05 606.00 527,381 -17.16(-2.75%)
Feb 25, 2022 593.75 625.88 595.60 623.16 629,755 +38.89(+6.66%)
Feb 24, 2022 551.86 589.30 543.96 584.27 672,552 -1.01(-0.17%)
Feb 23, 2022 614.35 616.89 584.29 585.28 337,363 -22.50(-3.70%)
Feb 22, 2022 607.93 623.01 599.09 607.78 262,237 -5.35(-0.87%)
Feb 18, 2022 613.13 0 -7.67(-1.24%)
Feb 17, 2022 647.46 647.90 618.37 620.80 333,375 -33.34(-5.10%)
Feb 16, 2022 637.56 658.47 637.56 654.14 267,119 +8.91(+1.38%)
Feb 15, 2022 640.72 648.40 633.00 645.23 368,062 +23.70(+3.81%)
Feb 14, 2022 628.30 639.12 615.19 621.53 485,403 -5.72(-0.91%)
Feb 11, 2022 632.18 650.95 619.38 627.25 456,812 -15.06(-2.34%)
Feb 10, 2022 632.00 657.67 631.58 642.31 516,377 +2.86(+0.45%)
Feb 09, 2022 643.00 654.90 635.42 639.45 432,536 +4.19(+0.66%)
Feb 08, 2022 624.12 641.17 621.49 635.26 426,087 +16.86(+2.73%)
Feb 07, 2022 611.55 629.30 607.16 618.40 309,814 +5.09(+0.83%)
Feb 04, 2022 602.12 619.79 597.97 613.31 526,680 +12.30(+2.05%)
Feb 03, 2022 599.58 601.01 838,778 -6.98(-1.15%)
Feb 02, 2022 616.00 617.85 597.99 607.99 487,719 +2.11(+0.35%)
Feb 01, 2022 580.50 608.00 577.59 605.88 674,644 +21.98(+3.76%)
Jan 31, 2022 558.50 583.90 613,078 +25.43(+4.55%)
Jan 28, 2022 541.13 560.70 532.00 558.47 553,495 +15.73(+2.90%)
Jan 27, 2022 574.88 584.78 538.00 542.74 475,863 -17.71(-3.16%)
Jan 26, 2022 572.43 583.98 546.29 560.45 775,269 +5.63(+1.01%)
Jan 25, 2022 560.45 567.00 542.00 554.82 675,265 -15.19(-2.66%)
Jan 24, 2022 557.60 572.70 530.65 570.01 1,055,985 -11.75(-2.02%)
Jan 21, 2022 628.26 641.62 581.76 581.76 1,312,790 -66.18(-10.21%)
Jan 20, 2022 654.27 674.35 645.02 647.94 475,658 -7.06(-1.08%)
Jan 19, 2022 677.03 677.25 646.51 655.00 691,661 -13.36(-2.00%)
Jan 18, 2022 699.28 704.99 664.65 668.36 536,032 -36.05(-5.12%)
Jan 14, 2022 704.41 0 -7.23(-1.02%)
Jan 13, 2022 740.63 743.97 705.60 711.64 368,664 -26.13(-3.54%)
Jan 12, 2022 737.98 752.68 735.85 737.77 351,616 +4.32(+0.59%)
Jan 11, 2022 718.07 733.45 700.52 733.45 446,581 +22.24(+3.13%)
Jan 10, 2022 731.85 735.37 693.53 711.21 546,485 -21.94(-2.99%)
Jan 07, 2022 733.29 746.70 724.98 733.15 404,669 -0.14(-0.02%)
Jan 06, 2022 687.20 734.54 682.89 733.29 593,113 +51.36(+7.53%)
Jan 05, 2022 710.17 710.17 678.49 681.93 311,581 -24.22(-3.43%)
Jan 04, 2022 701.95 715.33 699.48 706.15 403,023 +17.98(+2.61%)
Jan 03, 2022 688.17 692.62 678.25 688.17 281,559 +9.93(+1.46%)
Dec 31, 2021 674.17 681.26 671.00 678.24 327,898 -1.21(-0.18%)
Dec 30, 2021 681.66 691.66 678.65 679.45 143,350 -3.74(-0.55%)
Dec 29, 2021 684.62 688.56 678.65 683.19 130,647 +2.12(+0.31%)
Dec 28, 2021 687.88 689.94 677.21 681.07 139,646 -8.55(-1.24%)
Dec 27, 2021 674.79 689.63 674.79 689.62 126,924 +14.86(+2.20%)
Dec 23, 2021 680.00 682.53 674.00 674.76 145,381 +2.07(+0.31%)
Dec 22, 2021 663.21 673.92 661.02 672.69 197,157 +7.43(+1.12%)
Dec 21, 2021 650.96 665.98 647.46 665.26 305,223 +27.62(+4.33%)
Dec 20, 2021 637.95 640.16 625.02 637.64 497,924 -16.37(-2.50%)
Dec 17, 2021 681.93 681.93 647.79 654.01 805,251 -28.28(-4.14%)
Dec 16, 2021 706.01 712.75 676.83 682.29 377,793 -17.24(-2.46%)
Dec 15, 2021 683.00 703.18 674.99 699.53 398,177 +22.85(+3.38%)
Dec 14, 2021 675.08 689.22 667.58 676.68 373,609 +1.08(+0.16%)
Dec 13, 2021 702.30 703.05 674.40 675.60 356,166 -28.32(-4.02%)
Dec 10, 2021 711.10 717.38 692.78 703.92 204,364 -2.14(-0.30%)
Dec 09, 2021 706.00 714.32 703.39 706.06 261,123 -4.15(-0.58%)
Dec 08, 2021 724.00 726.83 705.02 710.21 316,092 -6.57(-0.92%)
Dec 07, 2021 701.49 720.42 700.86 716.78 296,874 +23.39(+3.37%)
Dec 06, 2021 688.94 704.64 682.33 693.39 354,119 +18.82(+2.79%)
Dec 03, 2021 713.79 719.22 661.64 674.57 514,840 -38.19(-5.36%)
Dec 02, 2021 684.47 716.00 680.57 712.76 381,371 +37.17(+5.50%)
Dec 01, 2021 702.49 723.35 675.07 675.59 455,114 -16.74(-2.42%)
Nov 30, 2021 719.49 720.91 687.77 692.33 748,683 -32.17(-4.44%)
Nov 29, 2021 724.86 733.25 714.19 724.50 304,757 +10.31(+1.44%)
Nov 26, 2021 715.35 721.77 700.02 714.19 274,431 -26.26(-3.55%)
Nov 24, 2021 732.94 742.28 728.20 740.45 233,515 +3.14(+0.43%)
Nov 23, 2021 740.08 745.18 727.14 737.31 455,876 -3.89(-0.52%)
Nov 22, 2021 735.32 755.00 735.32 741.20 420,255 +13.41(+1.84%)
Nov 19, 2021 739.54 740.98 715.42 727.79 470,794 -17.72(-2.38%)
Nov 18, 2021 750.00 745.50 743.88 745.51 209,435 +0.25(+0.03%)
Nov 17, 2021 754.48 756.40 735.36 745.26 250,710 -9.39(-1.24%)
Nov 16, 2021 746.46 763.22 742.41 754.65 309,793 +6.66(+0.89%)
Nov 15, 2021 746.08 756.14 744.02 747.99 262,502 +4.09(+0.55%)
Nov 12, 2021 741.97 745.37 728.20 743.90 249,178 +1.93(+0.26%)
Nov 11, 2021 746.13 749.60 739.12 741.97 137,010 +0.05(+0.01%)
Nov 10, 2021 750.00 741.92 269,886 -8.55(-1.14%)
Nov 09, 2021 736.09 750.94 734.01 750.47 294,227 +8.42(+1.13%)
Nov 08, 2021 750.77 755.73 735.06 742.05 211,378 -5.47(-0.73%)
Nov 05, 2021 761.48 762.95 737.45 747.52 219,176 -3.66(-0.49%)
Nov 04, 2021 758.85 761.11 739.68 751.18 274,981 -3.85(-0.51%)
Nov 03, 2021 739.69 756.77 737.11 755.03 310,705 +14.59(+1.97%)
Nov 02, 2021 728.39 742.24 727.75 740.44 299,218 +12.45(+1.71%)
Nov 01, 2021 724.19 732.37 723.64 727.99 316,101 +10.59(+1.48%)
Oct 29, 2021 713.75 722.55 711.91 717.40 407,361 +6.91(+0.97%)
Oct 28, 2021 710.00 710.49 344,330 +2.34(+0.33%)
Oct 27, 2021 738.54 731.81 706.99 708.15 396,694 -37.17(-4.99%)
Oct 26, 2021 747.34 745.32 232,687 -0.69(-0.09%)
Oct 25, 2021 755.32 757.66 745.47 746.01 265,133 -7.11(-0.94%)
Oct 22, 2021 720.00 759.02 720.00 753.12 652,714 +47.98(+6.80%)
Oct 21, 2021 704.29 707.42 693.71 705.14 334,134 -0.13(-0.02%)
Oct 20, 2021 698.70 705.71 697.00 705.27 275,657 +5.35(+0.76%)
Oct 19, 2021 698.38 701.01 692.38 699.92 275,539 +3.84(+0.55%)
Oct 18, 2021 685.99 697.95 685.99 696.08 329,658 +5.75(+0.83%)
Oct 15, 2021 694.06 695.59 679.16 690.33 317,824 +6.44(+0.94%)
Oct 14, 2021 676.76 685.64 673.00 683.89 341,392 +16.17(+2.42%)
Oct 13, 2021 659.09 668.10 647.85 667.72 243,241 +8.63(+1.31%)
Oct 12, 2021 663.35 666.94 650.29 659.09 307,511 -7.42(-1.11%)
Oct 11, 2021 678.00 692.21 666.47 666.51 367,279 -3.98(-0.59%)
Oct 08, 2021 670.59 670.95 663.09 670.49 316,458 +4.93(+0.74%)
Oct 07, 2021 670.93 679.00 663.28 665.56 258,659 +5.71(+0.87%)
Oct 06, 2021 654.04 663.92 643.22 659.85 442,751 -5.53(-0.83%)
Oct 05, 2021 657.91 669.17 652.07 665.38 358,684 +16.36(+2.52%)
Oct 04, 2021 663.99 669.00 645.73 649.02 340,738 -15.51(-2.33%)
Oct 01, 2021 650.00 669.57 648.07 664.53 281,112 +17.65(+2.73%)
Sep 30, 2021 663.15 672.10 645.84 646.88 387,709 -9.11(-1.39%)
Sep 29, 2021 658.37 663.86 652.30 655.99 237,267 +1.99(+0.30%)
Sep 28, 2021 673.00 676.72 653.16 654.00 385,440 -20.41(-3.03%)
Sep 27, 2021 654.01 677.14 650.01 674.41 494,608 +24.45(+3.76%)
Sep 24, 2021 636.83 653.54 636.83 649.96 538,456 +7.81(+1.22%)
Sep 23, 2021 611.78 643.17 611.78 642.15 469,609 +34.32(+5.65%)
Sep 22, 2021 599.74 614.70 597.98 607.83 321,161 +14.66(+2.47%)
Sep 21, 2021 593.27 598.93 579.90 593.17 332,884 +5.54(+0.94%)
Sep 20, 2021 591.07 598.20 574.24 587.63 592,488 -22.78(-3.73%)
Sep 17, 2021 613.43 623.00 605.00 610.41 680,965 +1.96(+0.32%)
Sep 16, 2021 602.63 615.27 600.58 608.45 388,764 +10.56(+1.77%)
Sep 15, 2021 585.00 599.50 584.57 597.89 395,521 +13.45(+2.30%)
Sep 14, 2021 602.21 607.18 578.26 584.44 378,144 -17.77(-2.95%)
Sep 13, 2021 599.49 604.37 592.00 602.21 487,938 +10.61(+1.79%)
Sep 10, 2021 595.37 597.45 581.96 591.60 318,275 +1.97(+0.33%)
Sep 09, 2021 588.00 598.00 585.96 589.63 327,663 +3.76(+0.64%)
Sep 08, 2021 584.34 592.20 582.18 585.87 311,019 -0.13(-0.02%)
Sep 07, 2021 577.81 592.07 575.58 586.00 404,478 +14.49(+2.54%)
Sep 03, 2021 571.70 576.31 566.97 571.51 213,119 +1.83(+0.32%)
Sep 02, 2021 565.91 575.63 564.12 569.68 332,832 +5.09(+0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SanRafael.com & California Media Partners, LLC. All rights reserved.